Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.263 3.313 3.263 3.310 247,771 +0.05(+1.45%)
Apr 29, 2003 3.257 3.265 3.238 3.263 240,208 +0.01(+0.34%)
Apr 28, 2003 3.263 3.302 3.240 3.252 236,607 +0.02(+0.52%)
Apr 25, 2003 3.232 3.260 3.213 3.235 289,546 +0.00(+0.09%)
Apr 24, 2003 3.302 3.302 3.224 3.232 422,435 -0.04(-1.27%)
Apr 23, 2003 3.290 3.307 3.260 3.274 453,767 -0.03(-0.84%)
Apr 22, 2003 3.290 3.327 3.288 3.302 371,296 +0.00(+0.00%)
Apr 21, 2003 3.282 3.332 3.277 3.302 388,223 -0.00(-0.08%)
Apr 17, 2003 3.327 3.343 3.293 3.304 532,996 -0.00(-0.08%)
Apr 16, 2003 3.304 3.327 3.279 3.307 424,956 +0.03(+0.93%)
Apr 15, 2003 3.263 3.288 3.252 3.277 412,712 +0.01(+0.43%)
Apr 14, 2003 3.263 3.268 3.235 3.263 322,678 +0.04(+1.38%)
Apr 11, 2003 3.246 3.246 3.210 3.218 354,010 -0.01(-0.34%)
Apr 10, 2003 3.249 3.254 3.202 3.229 354,010 -0.01(-0.34%)
Apr 09, 2003 3.271 3.274 3.196 3.240 335,643 -0.00(-0.09%)
Apr 08, 2003 3.265 3.274 3.227 3.243 195,191 +0.01(+0.17%)
Apr 07, 2003 3.182 3.274 3.179 3.238 376,698 +0.03(+0.86%)
Apr 04, 2003 3.177 3.229 3.174 3.210 401,548 +0.01(+0.43%)
Apr 03, 2003 3.174 3.202 3.171 3.196 240,208 +0.02(+0.61%)
Apr 02, 2003 3.182 3.199 3.143 3.177 430,358 -0.01(-0.35%)
Apr 01, 2003 3.182 3.202 3.179 3.188 356,531 -0.01(-0.17%)
Mar 31, 2003 3.096 3.202 3.096 3.193 481,497 +0.07(+2.22%)
Mar 28, 2003 3.152 3.185 3.099 3.124 786,890 -0.05(-1.49%)
Mar 27, 2003 3.204 3.204 3.127 3.171 512,829 -0.08(-2.39%)
Mar 26, 2003 3.213 3.252 3.199 3.249 352,570 +0.03(+0.86%)
Mar 25, 2003 3.196 3.243 3.196 3.221 359,772 +0.04(+1.22%)
Mar 24, 2003 3.193 3.218 3.171 3.182 402,268 +0.01(+0.44%)
Mar 21, 2003 3.118 3.199 3.104 3.168 684,972 +0.07(+2.33%)
Mar 20, 2003 3.018 3.127 3.018 3.096 737,912 -0.01(-0.18%)
Mar 19, 2003 3.116 3.166 3.071 3.102 1,517,239 -0.07(-2.36%)
Mar 18, 2003 3.193 3.240 3.149 3.177 2,904,110 -0.16(-4.90%)
Mar 17, 2003 3.465 3.471 3.338 3.340 606,103 -0.11(-3.06%)
Mar 14, 2003 3.421 3.471 3.418 3.446 213,558 +0.01(+0.16%)
Mar 13, 2003 3.449 3.490 3.429 3.440 366,615 -0.02(-0.56%)
Mar 12, 2003 3.482 3.524 3.443 3.460 373,457 -0.04(-1.27%)
Mar 11, 2003 3.538 3.565 3.479 3.504 343,926 -0.02(-0.55%)
Mar 10, 2003 3.568 3.590 3.504 3.524 735,751 +0.02(+0.71%)
Mar 07, 2003 3.471 3.499 3.446 3.499 245,610 +0.00(+0.08%)
Mar 06, 2003 3.446 3.538 3.435 3.496 509,587 +0.04(+1.21%)
Mar 05, 2003 3.454 3.454 3.418 3.454 388,223 +0.00(+0.00%)
Mar 04, 2003 3.429 3.465 3.429 3.454 401,908 +0.02(+0.73%)
Mar 03, 2003 3.396 3.465 3.390 3.429 814,260 +0.07(+2.07%)
Feb 28, 2003 3.377 3.399 3.340 3.360 265,417 -0.02(-0.49%)
Feb 27, 2003 3.435 3.440 3.368 3.377 347,528 -0.05(-1.38%)
Feb 26, 2003 3.379 3.435 3.363 3.424 341,405 +0.05(+1.57%)
Feb 25, 2003 3.346 3.374 3.332 3.371 341,045 +0.02(+0.58%)
Feb 24, 2003 3.332 3.385 3.332 3.352 531,556 +0.02(+0.75%)
Feb 21, 2003 3.318 3.332 3.313 3.327 272,260 +0.01(+0.25%)
Feb 20, 2003 3.310 3.327 3.304 3.318 127,126 -0.01(-0.17%)
Feb 19, 2003 3.315 3.332 3.296 3.324 232,645 +0.03(+0.84%)
Feb 18, 2003 3.285 3.315 3.282 3.296 168,902 +0.01(+0.42%)
Feb 14, 2003 3.296 3.313 3.277 3.282 159,538 -0.02(-0.51%)
Feb 13, 2003 3.265 3.327 3.235 3.299 274,781 -0.00(-0.08%)
Feb 12, 2003 3.324 3.346 3.277 3.302 199,873 -0.04(-1.33%)
Feb 11, 2003 3.327 3.349 3.321 3.346 211,037 +0.02(+0.75%)
Feb 10, 2003 3.310 3.327 3.304 3.321 160,979 +0.01(+0.42%)
Feb 07, 2003 3.321 3.324 3.263 3.307 140,811 -0.02(-0.50%)
Feb 06, 2003 3.246 3.329 3.246 3.324 223,282 +0.08(+2.40%)
Feb 05, 2003 3.254 3.274 3.207 3.246 246,330 -0.04(-1.27%)
Feb 04, 2003 3.315 3.327 3.249 3.288 219,320 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.