Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.63 10.73 10.57 10.69 128,400 +0.05(+0.50%)
Apr 29, 2002 10.79 10.79 10.62 10.63 169,500 -0.16(-1.45%)
Apr 26, 2002 10.72 10.79 10.64 10.79 116,900 +0.12(+1.09%)
Apr 25, 2002 10.62 10.81 10.57 10.68 153,000 +0.05(+0.44%)
Apr 24, 2002 10.71 10.73 10.38 10.63 327,800 -0.24(-2.19%)
Apr 23, 2002 10.86 10.93 10.80 10.87 108,800 +0.00(+0.05%)
Apr 22, 2002 11.19 11.21 10.85 10.86 152,700 -0.33(-2.95%)
Apr 19, 2002 11.22 11.25 11.19 11.19 118,400 -0.03(-0.24%)
Apr 18, 2002 11.18 11.23 11.18 11.22 152,000 +0.03(+0.30%)
Apr 17, 2002 11.16 11.25 11.16 11.19 105,600 -0.01(-0.12%)
Apr 16, 2002 11.17 11.22 11.14 11.20 114,100 +0.03(+0.28%)
Apr 15, 2002 11.11 11.22 11.07 11.17 111,100 +0.05(+0.42%)
Apr 12, 2002 11.30 11.35 11.11 11.12 51,500 -0.17(-1.46%)
Apr 11, 2002 11.28 11.45 11.26 11.29 181,100 +0.01(+0.04%)
Apr 10, 2002 10.99 11.28 10.99 11.28 150,300 +0.29(+2.64%)
Apr 09, 2002 11.00 11.03 10.98 10.99 74,600 -0.01(-0.09%)
Apr 08, 2002 10.97 11.12 10.97 11.00 225,600 +0.00(+0.00%)
Apr 05, 2002 10.83 11.08 10.83 11.00 244,600 +0.21(+1.95%)
Apr 04, 2002 10.80 10.82 10.77 10.79 179,400 -0.01(-0.09%)
Apr 03, 2002 10.81 10.90 10.77 10.80 157,200 +0.00(+0.00%)
Apr 02, 2002 10.79 10.83 10.75 10.80 155,400 +0.01(+0.05%)
Apr 01, 2002 10.82 10.86 10.71 10.79 88,200 -0.08(-0.75%)
Mar 29, 2002 10.86 11.01 10.86 10.88 78,500 +0.00(+0.00%)
Mar 28, 2002 10.86 11.01 10.86 10.88 78,500 -0.06(-0.56%)
Mar 27, 2002 10.69 11.05 10.69 10.94 133,100 +0.25(+2.35%)
Mar 26, 2002 10.56 10.70 10.56 10.69 98,500 +0.13(+1.25%)
Mar 25, 2002 10.57 10.62 10.53 10.55 106,400 -0.02(-0.19%)
Mar 22, 2002 10.54 10.58 10.46 10.57 114,000 +0.02(+0.19%)
Mar 21, 2002 10.55 10.60 10.54 10.55 116,300 -0.00(-0.02%)
Mar 20, 2002 10.69 10.69 10.54 10.56 56,700 -0.13(-1.19%)
Mar 19, 2002 10.55 10.73 10.53 10.68 85,200 +0.13(+1.26%)
Mar 18, 2002 10.51 10.60 10.47 10.55 154,700 +0.04(+0.38%)
Mar 15, 2002 10.10 10.58 10.10 10.51 327,900 +0.41(+4.06%)
Mar 14, 2002 10.00 10.11 10.00 10.10 64,900 +0.10(+1.00%)
Mar 13, 2002 10.12 10.12 9.967 10.00 109,700 -0.12(-1.22%)
Mar 12, 2002 10.08 10.21 10.08 10.12 175,300 +0.01(+0.08%)
Mar 11, 2002 10.05 10.13 10.05 10.12 110,200 +0.06(+0.58%)
Mar 08, 2002 10.04 10.09 10.03 10.06 162,400 -0.03(-0.26%)
Mar 07, 2002 10.17 10.17 10.08 10.08 51,900 -0.08(-0.82%)
Mar 06, 2002 9.998 10.17 9.985 10.17 171,100 +0.17(+1.68%)
Mar 05, 2002 10.17 10.17 9.972 9.998 147,700 -0.19(-1.91%)
Mar 04, 2002 10.14 10.25 10.10 10.19 229,100 +0.04(+0.43%)
Mar 01, 2002 10.27 10.27 10.12 10.15 72,200 -0.16(-1.52%)
Feb 28, 2002 10.15 10.33 10.15 10.31 90,200 +0.15(+1.46%)
Feb 27, 2002 10.04 10.17 10.02 10.16 41,100 +0.12(+1.18%)
Feb 26, 2002 10.16 10.16 10.03 10.04 54,800 -0.12(-1.16%)
Feb 25, 2002 10.06 10.21 10.06 10.16 117,500 +0.09(+0.93%)
Feb 22, 2002 9.858 10.12 9.833 10.06 161,100 +0.20(+2.01%)
Feb 21, 2002 9.842 10.03 9.833 9.867 83,900 +0.01(+0.15%)
Feb 20, 2002 9.793 9.882 9.792 9.852 31,100 +0.06(+0.66%)
Feb 19, 2002 9.758 9.787 9.725 9.787 69,000 +0.03(+0.27%)
Feb 18, 2002 9.800 9.873 9.757 9.760 56,700 +0.00(+0.00%)
Feb 15, 2002 9.800 9.873 9.757 9.760 56,700 -0.06(-0.58%)
Feb 14, 2002 9.742 9.850 9.717 9.817 7,180,000 +0.08(+0.77%)
Feb 13, 2002 9.655 9.742 9.637 9.742 74,600 +0.09(+0.90%)
Feb 12, 2002 9.702 9.702 9.542 9.655 76,600 -0.05(-0.48%)
Feb 11, 2002 9.598 9.750 9.483 9.702 135,400 +0.12(+1.25%)
Feb 08, 2002 9.900 9.933 9.582 9.582 247,300 -0.29(-2.92%)
Feb 07, 2002 9.818 9.910 9.733 9.870 92,000 -0.02(-0.15%)
Feb 06, 2002 9.833 9.943 9.753 9.885 50,700 +0.04(+0.46%)
Feb 05, 2002 9.867 9.867 9.650 9.840 157,200 -0.06(-0.61%)
Feb 04, 2002 10.08 10.12 9.900 9.900 85,600 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.