Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.432 1.441 1.418 1.426 2,370,700 +0.00(+0.00%)
Apr 29, 2010 1.421 1.426 1.414 1.426 1,528,730 +0.02(+1.34%)
Apr 28, 2010 1.426 1.432 1.406 1.408 2,022,078 -0.00(-0.10%)
Apr 27, 2010 1.423 1.444 1.403 1.409 4,144,482 -0.03(-2.22%)
Apr 26, 2010 1.423 1.447 1.423 1.441 3,306,244 +0.01(+0.61%)
Apr 23, 2010 1.412 1.432 1.408 1.432 2,449,466 +0.03(+2.07%)
Apr 22, 2010 1.397 1.409 1.383 1.403 2,333,417 +0.01(+0.42%)
Apr 21, 2010 1.386 1.418 1.386 1.397 1,721,029 -0.01(-0.41%)
Apr 20, 2010 1.397 1.412 1.397 1.403 1,688,186 +0.01(+0.63%)
Apr 19, 2010 1.377 1.394 1.377 1.394 2,954,772 +0.00(+0.00%)
Apr 16, 2010 1.406 1.415 1.386 1.394 1,830,024 -0.02(-1.64%)
Apr 15, 2010 1.418 1.418 1.409 1.418 1,594,701 +0.00(+0.20%)
Apr 14, 2010 1.406 1.415 1.400 1.415 1,829,732 +0.02(+1.67%)
Apr 13, 2010 1.392 1.400 1.389 1.392 1,324,694 +0.00(+0.21%)
Apr 12, 2010 1.394 1.397 1.389 1.389 1,103,870 +0.00(+0.00%)
Apr 09, 2010 1.394 1.394 1.386 1.389 1,429,900 +0.00(+0.21%)
Apr 08, 2010 1.351 1.386 1.351 1.386 1,597,070 +0.01(+0.85%)
Apr 07, 2010 1.403 1.403 1.374 1.374 1,874,763 -0.02(-1.66%)
Apr 06, 2010 1.400 1.403 1.397 1.397 1,611,503 -0.00(-0.21%)
Apr 05, 2010 1.383 1.403 1.383 1.400 1,134,640 +0.01(+0.84%)
Apr 01, 2010 1.389 1.389 1.389 0 +0.01(+0.84%)
Mar 31, 2010 1.377 1.380 1.374 1.377 2,932,439 -0.00(-0.21%)
Mar 30, 2010 1.383 1.386 1.374 1.380 3,275,828 +0.00(+0.21%)
Mar 29, 2010 1.389 1.389 1.374 1.377 1,747,307 -0.00(-0.21%)
Mar 26, 2010 1.394 1.397 1.374 1.380 1,290,657 -0.01(-0.42%)
Mar 25, 2010 1.397 1.403 1.386 1.386 1,501,540 +0.00(+0.00%)
Mar 24, 2010 1.383 1.393 1.380 1.386 1,789,502 +0.00(+0.21%)
Mar 23, 2010 1.392 1.394 1.380 1.383 2,473,035 -0.01(-0.42%)
Mar 22, 2010 1.371 1.394 1.365 1.389 1,933,299 +0.01(+1.06%)
Mar 19, 2010 1.368 1.400 1.368 1.374 1,559,766 -0.02(-1.25%)
Mar 18, 2010 1.397 1.400 1.383 1.392 3,181,328 +0.00(+0.21%)
Mar 17, 2010 1.383 1.403 1.380 1.389 3,561,367 +0.01(+0.63%)
Mar 16, 2010 1.371 1.386 1.365 1.380 2,783,175 +0.00(+0.21%)
Mar 15, 2010 1.361 1.377 1.360 1.377 2,365,402 +0.01(+1.07%)
Mar 12, 2010 1.371 1.377 1.351 1.362 1,918,501 -0.00(-0.21%)
Mar 11, 2010 1.354 1.371 1.354 1.365 1,852,650 +0.01(+0.64%)
Mar 10, 2010 1.360 1.360 1.249 1.357 2,438,894 +0.01(+0.43%)
Mar 09, 2010 1.339 1.357 1.337 1.351 1,700,998 +0.01(+0.43%)
Mar 08, 2010 1.325 1.345 1.325 1.345 1,843,608 +0.01(+0.65%)
Mar 05, 2010 1.267 1.336 1.264 1.336 2,348,391 +0.03(+2.22%)
Mar 04, 2010 1.301 1.310 1.284 1.307 2,227,922 +0.01(+0.45%)
Mar 03, 2010 1.299 1.304 1.293 1.301 2,010,447 +0.01(+0.45%)
Mar 02, 2010 1.296 1.301 1.290 1.296 2,904,305 +0.01(+0.68%)
Mar 01, 2010 1.293 1.304 1.287 1.287 1,914,353 -0.01(-0.45%)
Feb 26, 2010 1.290 1.293 1.272 1.293 3,434,922 +0.01(+1.14%)
Feb 25, 2010 1.255 1.278 1.249 1.278 2,846,929 +0.00(+0.23%)
Feb 24, 2010 1.258 1.278 1.258 1.275 3,147,081 +0.03(+2.09%)
Feb 23, 2010 1.255 1.261 1.238 1.249 5,142,068 -0.01(-0.68%)
Feb 22, 2010 1.261 1.263 1.241 1.258 4,815,137 +0.01(+0.46%)
Feb 19, 2010 1.241 1.255 1.235 1.252 3,507,452 +0.01(+0.46%)
Feb 18, 2010 1.226 1.249 1.224 1.246 2,277,586 +0.02(+1.39%)
Feb 17, 2010 1.229 1.229 1.218 1.229 1,012,370 +0.01(+1.17%)
Feb 16, 2010 1.201 1.224 1.201 1.215 2,482,929 +0.02(+1.43%)
Feb 12, 2010 1.198 1.198 1.198 0 +0.01(+0.48%)
Feb 11, 2010 1.181 1.195 1.178 1.192 1,110,690 +0.01(+0.72%)
Feb 10, 2010 1.178 1.184 1.169 1.184 1,002,275 +0.01(+0.48%)
Feb 09, 2010 1.181 1.192 1.166 1.178 1,614,927 +0.00(+0.24%)
Feb 08, 2010 1.184 1.186 1.175 1.175 1,028,323 -0.01(-0.48%)
Feb 05, 2010 1.192 1.192 1.115 1.181 6,568,126 -0.01(-0.96%)
Feb 04, 2010 1.218 1.218 1.189 1.192 1,418,697 -0.03(-2.79%)
Feb 03, 2010 1.235 1.235 1.224 1.226 1,047,478 -0.01(-0.46%)
Feb 02, 2010 1.221 1.235 1.221 1.232 1,413,960 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.