Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.402 8.412 8.345 8.345 42,437 -0.03(-0.34%)
Apr 27, 2023 8.364 8.383 8.354 8.373 21,185 +0.01(+0.11%)
Apr 26, 2023 8.325 8.383 8.325 8.364 21,732 +0.08(+0.93%)
Apr 25, 2023 8.335 8.373 8.287 8.287 48,951 -0.08(-0.92%)
Apr 24, 2023 8.441 8.441 8.354 8.364 35,628 -0.04(-0.46%)
Apr 21, 2023 8.412 8.412 8.345 8.402 35,736 +0.01(+0.11%)
Apr 20, 2023 8.287 8.402 8.287 8.393 59,458 +0.09(+1.04%)
Apr 19, 2023 8.316 8.335 8.268 8.306 94,048 -0.03(-0.35%)
Apr 18, 2023 8.402 8.412 8.335 8.335 73,705 -0.09(-1.03%)
Apr 17, 2023 8.460 8.479 8.421 8.421 56,174 -0.02(-0.23%)
Apr 14, 2023 8.469 8.486 8.412 8.441 71,181 +0.01(+0.08%)
Apr 13, 2023 8.511 8.511 8.386 8.434 40,476 -0.04(-0.45%)
Apr 12, 2023 8.530 8.564 8.472 8.472 43,801 -0.07(-0.78%)
Apr 11, 2023 8.472 8.539 8.425 8.539 45,224 +0.11(+1.36%)
Apr 10, 2023 8.472 8.500 8.425 8.425 46,324 -0.06(-0.68%)
Apr 06, 2023 8.492 8.511 8.472 8.482 29,703 +0.01(+0.11%)
Apr 05, 2023 8.434 8.482 8.434 8.472 32,470 +0.05(+0.57%)
Apr 04, 2023 8.396 8.453 8.386 8.425 73,190 +0.03(+0.34%)
Apr 03, 2023 8.539 8.568 8.348 8.396 64,433 -0.12(-1.46%)
Mar 31, 2023 8.405 8.520 8.405 8.520 67,412 +0.15(+1.83%)
Mar 30, 2023 8.271 8.377 8.262 8.367 30,741 +0.11(+1.39%)
Mar 29, 2023 8.243 8.271 8.214 8.252 39,456 +0.03(+0.35%)
Mar 28, 2023 8.195 8.262 8.195 8.224 51,067 +0.03(+0.35%)
Mar 27, 2023 8.252 8.256 8.176 8.195 57,623 -0.03(-0.35%)
Mar 24, 2023 8.233 8.262 8.214 8.224 47,087 +0.02(+0.23%)
Mar 23, 2023 8.185 8.237 8.185 8.204 48,355 +0.01(+0.12%)
Mar 22, 2023 8.185 8.224 8.166 8.195 65,372 +0.03(+0.35%)
Mar 21, 2023 8.271 8.271 8.166 8.166 81,271 -0.07(-0.81%)
Mar 20, 2023 8.233 8.276 8.214 8.233 65,422 -0.05(-0.58%)
Mar 17, 2023 8.252 8.281 8.243 8.281 33,377 +0.06(+0.67%)
Mar 16, 2023 8.187 8.300 8.187 8.225 49,439 +0.01(+0.12%)
Mar 15, 2023 8.140 8.264 8.140 8.216 27,888 +0.06(+0.70%)
Mar 14, 2023 8.178 8.245 8.159 8.159 30,593 -0.01(-0.12%)
Mar 13, 2023 8.197 8.254 8.168 8.168 73,078 -0.03(-0.35%)
Mar 10, 2023 8.225 8.283 8.162 8.197 53,212 +0.00(+0.00%)
Mar 09, 2023 8.225 8.302 8.178 8.197 59,175 -0.01(-0.12%)
Mar 08, 2023 8.130 8.228 8.120 8.206 119,086 +0.08(+0.94%)
Mar 07, 2023 8.149 8.201 8.130 8.130 55,852 -0.04(-0.47%)
Mar 06, 2023 8.206 8.206 8.139 8.168 129,716 -0.01(-0.17%)
Mar 03, 2023 8.159 8.206 8.159 8.183 24,079 +0.04(+0.53%)
Mar 02, 2023 8.149 8.154 8.120 8.140 25,572 -0.06(-0.70%)
Mar 01, 2023 8.187 8.206 8.178 8.197 32,317 -0.01(-0.12%)
Feb 28, 2023 8.130 8.206 8.130 8.206 45,407 +0.08(+0.94%)
Feb 27, 2023 8.197 8.206 8.130 8.130 77,439 -0.07(-0.81%)
Feb 24, 2023 8.225 8.226 8.197 8.197 24,625 -0.06(-0.69%)
Feb 23, 2023 8.235 8.264 8.235 8.254 36,394 +0.03(+0.35%)
Feb 22, 2023 8.206 8.235 8.197 8.225 38,475 +0.01(+0.12%)
Feb 21, 2023 8.235 8.254 8.187 8.216 56,200 -0.09(-1.03%)
Feb 17, 2023 8.311 8.340 8.283 8.302 131,599 -0.07(-0.82%)
Feb 16, 2023 8.428 8.428 8.342 8.370 45,695 -0.10(-1.12%)
Feb 15, 2023 8.561 8.561 8.447 8.466 43,810 -0.11(-1.33%)
Feb 14, 2023 8.618 8.618 8.580 8.580 37,212 -0.04(-0.44%)
Feb 13, 2023 8.599 8.618 8.570 8.618 44,092 +0.04(+0.44%)
Feb 10, 2023 8.570 8.589 8.570 8.580 59,620 +0.00(+0.00%)
Feb 09, 2023 8.580 8.612 8.570 8.580 59,549 +0.00(+0.00%)
Feb 08, 2023 8.580 8.608 8.577 8.580 26,391 -0.02(-0.22%)
Feb 07, 2023 8.551 8.608 8.485 8.599 44,897 +0.05(+0.56%)
Feb 06, 2023 8.570 8.589 8.523 8.551 95,093 -0.07(-0.77%)
Feb 03, 2023 8.646 8.646 8.580 8.618 137,870 -0.09(-0.98%)
Feb 02, 2023 8.684 8.730 8.680 8.703 54,047 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.