Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.04 26.22 25.31 25.61 122,561 -0.44(-1.69%)
Apr 29, 2013 26.37 26.66 25.93 26.05 84,987 -0.31(-1.18%)
Apr 26, 2013 26.92 26.84 26.22 26.36 100,508 -0.48(-1.79%)
Apr 25, 2013 26.00 26.86 25.73 26.84 144,827 +0.86(+3.31%)
Apr 24, 2013 25.28 26.09 25.28 25.98 97,848 +0.57(+2.24%)
Apr 23, 2013 25.61 26.36 25.08 25.41 210,217 -0.01(-0.04%)
Apr 22, 2013 24.88 25.40 24.59 25.42 191,287 +0.45(+1.80%)
Apr 19, 2013 24.77 24.97 24.33 24.97 168,263 +0.17(+0.69%)
Apr 18, 2013 24.69 24.98 24.60 24.80 103,014 +0.18(+0.73%)
Apr 17, 2013 24.74 24.88 24.51 24.62 95,439 -0.25(-1.01%)
Apr 16, 2013 24.03 24.96 24.03 24.87 143,002 +0.84(+3.50%)
Apr 15, 2013 24.53 24.54 23.91 24.03 194,426 -0.65(-2.63%)
Apr 12, 2013 24.55 24.73 24.15 24.68 97,467 +0.11(+0.45%)
Apr 11, 2013 24.68 24.68 24.46 24.57 128,545 -0.10(-0.41%)
Apr 10, 2013 24.44 24.74 24.19 24.67 147,918 +0.20(+0.82%)
Apr 09, 2013 24.88 24.95 24.38 24.47 62,061 -0.31(-1.25%)
Apr 08, 2013 24.70 24.83 24.27 24.78 62,575 +0.38(+1.56%)
Apr 05, 2013 24.50 24.65 24.36 24.40 102,772 -0.44(-1.77%)
Apr 04, 2013 24.65 24.85 24.56 24.84 104,976 +0.20(+0.81%)
Apr 03, 2013 24.97 24.97 24.21 24.64 108,258 -0.23(-0.92%)
Apr 02, 2013 24.43 24.93 24.07 24.87 194,623 +0.61(+2.51%)
Apr 01, 2013 25.05 25.55 24.06 24.26 246,290 -0.77(-3.08%)
Mar 28, 2013 25.05 25.19 24.44 25.03 211,650 +0.03(+0.12%)
Mar 27, 2013 24.86 25.11 24.39 25.00 87,262 +0.08(+0.32%)
Mar 26, 2013 25.09 25.22 24.46 24.92 157,253 -0.10(-0.40%)
Mar 25, 2013 25.81 25.83 24.84 25.02 131,635 -0.70(-2.72%)
Mar 22, 2013 25.39 25.77 25.29 25.72 279,643 +0.25(+0.98%)
Mar 21, 2013 24.94 25.64 24.93 25.47 187,209 +0.45(+1.80%)
Mar 20, 2013 25.44 25.50 24.94 25.02 191,764 -0.42(-1.65%)
Mar 19, 2013 25.30 25.55 25.25 25.44 110,097 +0.21(+0.83%)
Mar 18, 2013 25.13 25.56 24.93 25.23 208,351 -0.25(-0.98%)
Mar 15, 2013 26.20 26.25 24.44 25.48 223,917 -0.44(-1.70%)
Mar 14, 2013 24.00 26.03 23.96 25.92 942,631 +1.92(+8.00%)
Mar 13, 2013 24.00 24.40 23.61 24.00 3,738,514 -0.07(-0.29%)
Mar 12, 2013 23.86 24.33 23.62 24.07 197,928 +0.06(+0.25%)
Mar 11, 2013 24.29 24.56 23.88 24.01 77,517 -0.25(-1.03%)
Mar 08, 2013 23.71 24.40 23.53 24.26 72,572 +0.56(+2.36%)
Mar 07, 2013 23.75 23.75 23.41 23.70 144,148 -0.06(-0.25%)
Mar 06, 2013 23.89 23.99 23.60 23.76 27,914 -0.13(-0.54%)
Mar 05, 2013 23.81 23.91 23.55 23.89 110,689 +0.09(+0.38%)
Mar 04, 2013 23.20 23.84 23.20 23.80 131,383 +0.60(+2.59%)
Mar 01, 2013 23.44 23.75 23.03 23.20 209,007 -0.41(-1.74%)
Feb 28, 2013 23.51 23.85 23.43 23.61 140,084 +0.18(+0.77%)
Feb 27, 2013 22.89 23.69 22.77 23.43 66,930 +0.45(+1.96%)
Feb 26, 2013 23.53 23.53 22.34 22.98 198,119 -0.78(-3.28%)
Feb 22, 2013 23.00 23.82 22.80 23.76 197,484 +0.95(+4.16%)
Feb 21, 2013 21.44 22.84 21.44 22.81 336,990 +1.56(+7.34%)
Feb 20, 2013 21.49 21.98 21.03 21.25 285,012 -0.17(-0.79%)
Feb 19, 2013 22.11 22.21 21.23 21.42 86,448 -0.73(-3.30%)
Feb 15, 2013 22.24 22.24 21.02 22.15 156,943 -0.15(-0.67%)
Feb 14, 2013 21.39 22.59 21.39 22.30 186,634 +0.83(+3.87%)
Feb 13, 2013 21.16 21.54 21.11 21.47 155,105 +0.30(+1.42%)
Feb 12, 2013 20.74 21.39 20.66 21.17 59,732 +0.43(+2.07%)
Feb 11, 2013 21.25 21.33 20.64 20.74 32,199 -0.51(-2.40%)
Feb 08, 2013 21.03 21.40 20.92 21.25 90,565 +0.32(+1.53%)
Feb 07, 2013 20.80 21.00 20.58 20.93 234,388 +0.15(+0.72%)
Feb 06, 2013 19.76 20.90 19.76 20.78 201,769 +1.28(+6.56%)
Feb 04, 2013 20.17 20.34 19.43 19.50 176,896 -0.70(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.