Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Copper Corp (TSX: NCU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 200,730 +0.00(+0.00%)
Mar 26, 2024 0.1050 0.1050 0.1000 0.1000 519,125 -0.01(-9.09%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1100 163,078 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1050 0.1100 335,703 -0.01(-4.35%)
Mar 21, 2024 0.1300 0.1350 0.1150 0.1150 698,824 -0.01(-8.00%)
Mar 20, 2024 0.0900 0.1300 0.0850 0.1250 1,861,138 +0.04(+47.06%)
Mar 19, 2024 0.0750 0.0850 0.0750 0.0850 586,400 +0.01(+21.43%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 277,875 +0.01(+7.69%)
Mar 15, 2024 0.0650 0.0700 0.0650 0.0650 20,607 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0650 0.0650 180,391 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0650 0.0650 727,774 -0.01(-7.14%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 1,526 +0.01(+7.69%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0650 226,612 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0650 215,351 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 391,840 -0.01(-7.14%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 84,790 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 56,730 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0650 106,240 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0650 912,644 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 101,000 -0.01(-7.69%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0650 222,853 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0650 340,435 +0.01(+8.33%)
Feb 26, 2024 0.0650 0.0650 0.0600 0.0600 323,988 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0600 550,900 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0550 0.0600 676,430 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 248,306 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 317,701 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0650 14,373 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0650 0.0650 91,150 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0650 0.0650 859,125 -0.01(-13.33%)
Feb 12, 2024 0.0750 0.0800 0.0750 0.0750 60,647 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0850 0.0750 0.0750 1,560,551 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1000 0.0700 0.0750 1,776,430 -0.03(-28.57%)
Feb 07, 2024 0.1100 0.1100 0.1050 0.1050 237,780 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1100 0.1050 0.1050 332,796 +0.00(+0.00%)
Feb 05, 2024 0.1100 0.1100 0.1050 0.1050 188,506 -0.01(-4.55%)
Feb 02, 2024 0.1150 0.1150 0.1050 0.1100 202,244 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1050 0.1100 390,598 -0.01(-8.33%)
Jan 31, 2024 0.1200 0.1200 0.1150 0.1200 28,550 +0.00(+4.35%)
Jan 30, 2024 0.1200 0.1200 0.1150 0.1150 82,255 +0.00(+0.00%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1150 36,237 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 71,493 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 54,471 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 30,920 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1200 83,370 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1200 0.1050 0.1100 135,970 -0.01(-8.33%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 143,512 -0.01(-4.00%)
Jan 17, 2024 0.1250 0.1250 0.1250 0.1250 649,201 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1250 0.1250 103,100 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1250 0.1300 36,377 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1350 0.1300 0.1300 713,528 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1300 0.1300 54,103 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1300 602,667 -0.01(-3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 90,644 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1300 0.1350 162,004 +0.01(+3.85%)
Jan 05, 2024 0.1350 0.1350 0.1300 0.1300 72,425 -0.01(-3.70%)
Jan 04, 2024 0.1350 0.1350 0.1300 0.1350 16,297 +0.01(+3.85%)
Jan 03, 2024 0.1350 0.1350 0.1300 0.1300 16,639 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.