Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.840 -0.405 (-9.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.490 4.550 4.450 4.550 780 +0.00(+0.00%)
Mar 27, 2024 4.550 4.550 4.550 4.550 505 +0.15(+3.41%)
Mar 26, 2024 4.400 4.400 4.400 4.400 100 -0.15(-3.30%)
Mar 25, 2024 4.550 4.550 4.550 4.550 250 +0.14(+3.14%)
Mar 22, 2024 4.302 4.411 4.302 4.411 8,999 +0.01(+0.28%)
Mar 21, 2024 4.480 4.480 4.360 4.399 3,180 -0.15(-3.32%)
Mar 20, 2024 4.550 4.550 4.550 4.550 3,000 +0.00(+0.00%)
Mar 19, 2024 4.290 4.560 4.290 4.550 1,310 +0.26(+6.06%)
Mar 18, 2024 3.935 4.290 3.935 4.290 10,561 +0.34(+8.61%)
Mar 15, 2024 3.950 3.950 3.950 3.950 572 +0.06(+1.54%)
Mar 12, 2024 3.890 0 +0.04(+1.04%)
Mar 11, 2024 3.850 3.850 3.850 3.850 300 -0.04(-1.03%)
Mar 07, 2024 3.890 1,108 +0.03(+0.78%)
Mar 06, 2024 3.820 3.860 3.810 3.860 9,322 +0.01(+0.26%)
Mar 01, 2024 3.850 0 +0.00(+0.00%)
Feb 29, 2024 3.850 3.850 3.850 3.850 350 +0.00(+0.00%)
Feb 27, 2024 3.850 350 +0.00(+0.11%)
Feb 26, 2024 3.901 3.960 3.770 3.846 3,775 -0.11(-2.88%)
Feb 23, 2024 3.960 3.960 3.960 3.960 200 +0.08(+2.06%)
Feb 22, 2024 3.850 3.880 3.850 3.880 1,330 +0.07(+1.84%)
Feb 21, 2024 3.810 3.810 3.810 3.810 300 -0.25(-6.07%)
Feb 16, 2024 4.056 0 +0.24(+6.18%)
Feb 15, 2024 3.810 3.820 3.810 3.820 550 +0.10(+2.69%)
Feb 14, 2024 3.710 3.723 3.680 3.720 2,750 +0.00(+0.04%)
Feb 12, 2024 3.719 25 -0.14(-3.74%)
Feb 09, 2024 3.840 3.863 3.840 3.863 615 +0.18(+4.97%)
Feb 07, 2024 3.680 25 +0.25(+7.13%)
Feb 06, 2024 3.435 3.435 3.435 3.435 1,025 -0.03(-1.00%)
Feb 05, 2024 3.470 3.470 3.470 3.470 500 -0.00(-0.01%)
Feb 02, 2024 3.430 3.470 3.430 3.470 300 +0.34(+10.86%)
Jan 31, 2024 3.130 0 -0.11(-3.40%)
Jan 30, 2024 3.300 3.300 3.240 3.240 251 -0.08(-2.41%)
Jan 29, 2024 3.337 3.337 3.320 3.320 1,101 -0.24(-6.61%)
Jan 24, 2024 3.555 380 -0.02(-0.70%)
Jan 23, 2024 3.580 3.580 3.580 3.580 9,245 +0.16(+4.59%)
Jan 17, 2024 3.423 0 -0.04(-1.01%)
Jan 16, 2024 3.463 3.480 3.458 3.458 850 -0.21(-5.78%)
Jan 11, 2024 3.670 0 -0.20(-5.20%)
Jan 09, 2024 3.872 638 +0.01(+0.30%)
Jan 08, 2024 3.860 3.860 3.860 3.860 1,100 +0.05(+1.42%)
Jan 05, 2024 3.906 3.906 3.806 3.806 4,221 +0.04(+1.01%)
Jan 04, 2024 3.797 3.797 3.768 3.768 2,474 +0.17(+4.67%)
Jan 03, 2024 3.600 3.600 3.600 3.600 2,654 -0.07(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.