Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

0.9910 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.270 1.270 1.230 1.250 18,576 -0.01(-0.79%)
Mar 30, 2023 1.290 1.289 1.250 1.260 12,312 -0.02(-1.56%)
Mar 29, 2023 1.290 1.290 1.260 1.280 5,407 -0.01(-0.78%)
Mar 28, 2023 1.290 1.290 1.260 1.290 6,113 +0.01(+0.78%)
Mar 27, 2023 1.270 1.280 1.230 1.280 10,224 -0.01(-0.78%)
Mar 24, 2023 1.300 1.300 1.270 1.290 13,414 +0.00(+0.02%)
Mar 23, 2023 1.350 1.350 1.280 1.290 31,219 -0.06(-4.46%)
Mar 22, 2023 1.390 1.390 1.340 1.350 6,265 -0.00(-0.33%)
Mar 21, 2023 1.380 1.380 1.329 1.355 5,084 +0.00(+0.33%)
Mar 20, 2023 1.410 1.410 1.340 1.350 13,576 -0.04(-2.88%)
Mar 17, 2023 1.380 1.400 1.370 1.390 37,934 +0.01(+1.09%)
Mar 16, 2023 1.370 1.416 1.370 1.375 15,035 +0.00(+0.36%)
Mar 15, 2023 1.380 1.380 1.350 1.370 9,318 -0.02(-1.44%)
Mar 14, 2023 1.450 1.450 1.384 1.390 7,171 +0.00(+0.36%)
Mar 13, 2023 1.380 1.400 1.370 1.385 13,847 -0.02(-1.77%)
Mar 10, 2023 1.420 1.420 1.400 1.410 3,159 -0.02(-1.07%)
Mar 09, 2023 1.455 1.460 1.420 1.425 5,172 -0.04(-2.84%)
Mar 08, 2023 1.500 1.500 1.450 1.467 18,690 -0.02(-1.22%)
Mar 07, 2023 1.470 1.490 1.455 1.485 10,086 +0.01(+0.62%)
Mar 06, 2023 1.510 1.540 1.470 1.476 5,811 -0.05(-3.16%)
Mar 03, 2023 1.440 1.530 1.440 1.524 5,809 +0.04(+2.97%)
Mar 02, 2023 1.440 1.500 1.430 1.480 5,191 +0.03(+2.26%)
Mar 01, 2023 1.430 1.447 1.410 1.447 5,167 +0.02(+1.21%)
Feb 28, 2023 1.440 1.470 1.430 1.430 42,743 +0.00(+0.14%)
Feb 27, 2023 1.450 1.450 1.420 1.428 12,767 -0.02(-1.52%)
Feb 24, 2023 1.450 1.450 1.430 1.450 6,514 -0.01(-0.70%)
Feb 23, 2023 1.470 1.470 1.460 1.460 3,509 -0.01(-0.67%)
Feb 22, 2023 1.480 1.480 1.460 1.470 4,432 -0.02(-1.43%)
Feb 21, 2023 1.550 1.550 1.460 1.491 15,813 -0.07(-4.70%)
Feb 17, 2023 1.590 1.590 1.552 1.565 11,209 -0.01(-0.63%)
Feb 16, 2023 1.540 1.600 1.535 1.575 52,421 +0.03(+2.06%)
Feb 15, 2023 1.530 1.550 1.520 1.543 25,837 -0.01(-0.44%)
Feb 14, 2023 1.510 1.550 1.483 1.550 12,169 +0.00(+0.00%)
Feb 13, 2023 1.530 1.550 1.510 1.550 9,599 +0.01(+0.65%)
Feb 10, 2023 1.460 1.550 1.460 1.540 37,260 +0.10(+6.94%)
Feb 09, 2023 1.530 1.530 1.440 1.440 19,738 -0.09(-5.88%)
Feb 08, 2023 1.550 1.560 1.530 1.530 1,423 -0.02(-1.29%)
Feb 07, 2023 1.580 1.580 1.530 1.550 23,469 -0.02(-1.59%)
Feb 06, 2023 1.650 1.650 1.550 1.575 61,111 +0.01(+0.79%)
Feb 03, 2023 1.560 1.638 1.549 1.563 23,323 +0.00(+0.17%)
Feb 02, 2023 1.580 1.610 1.560 1.560 53,137 +0.00(+0.00%)
Feb 01, 2023 1.510 1.580 1.510 1.560 54,490 +0.04(+2.56%)
Jan 31, 2023 1.520 1.550 1.470 1.521 39,689 +0.07(+4.90%)
Jan 30, 2023 1.480 1.480 1.450 1.450 6,433 -0.03(-1.93%)
Jan 27, 2023 1.400 1.490 1.400 1.478 11,980 +0.08(+5.61%)
Jan 26, 2023 1.480 1.480 1.380 1.400 21,017 -0.06(-3.78%)
Jan 25, 2023 1.510 1.510 1.455 1.455 13,243 -0.05(-3.64%)
Jan 24, 2023 1.530 1.530 1.510 1.510 6,362 -0.02(-1.03%)
Jan 23, 2023 1.530 1.550 1.520 1.526 7,151 -0.01(-0.74%)
Jan 20, 2023 1.530 1.550 1.530 1.537 6,559 +0.01(+0.46%)
Jan 19, 2023 1.580 1.580 1.520 1.530 8,747 -0.05(-3.08%)
Jan 18, 2023 1.680 1.680 1.579 1.579 18,202 -0.02(-1.05%)
Jan 17, 2023 1.600 1.610 1.580 1.595 7,586 +0.02(+1.18%)
Jan 13, 2023 1.590 1.600 1.570 1.577 6,130 -0.02(-1.45%)
Jan 12, 2023 1.570 1.610 1.570 1.600 2,802 +0.03(+1.90%)
Jan 11, 2023 1.650 1.650 1.570 1.570 4,281 -0.01(-0.63%)
Jan 10, 2023 1.570 1.580 1.570 1.580 4,674 +0.01(+0.64%)
Jan 09, 2023 1.630 1.632 1.570 1.570 20,941 -0.03(-1.58%)
Jan 06, 2023 1.620 1.640 1.590 1.595 11,594 +0.01(+0.78%)
Jan 05, 2023 1.550 1.610 1.550 1.583 9,517 +0.01(+0.50%)
Jan 04, 2023 1.510 1.575 1.510 1.575 11,698 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.