Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2021 4.200 4.200 4.200 0 -0.24(-5.41%)
Mar 01, 2021 4.440 4.440 4.440 40 +0.00(+0.00%)
Feb 26, 2021 4.380 4.440 4.380 4.440 359 +0.09(+2.07%)
Feb 25, 2021 4.350 4.350 4.350 4.350 5,400 -0.03(-0.68%)
Feb 24, 2021 4.330 4.380 4.330 4.380 6,000 +0.05(+1.15%)
Feb 23, 2021 4.330 4.330 4.330 4.330 105 -0.05(-1.14%)
Feb 22, 2021 4.380 4.380 4.380 4.380 500 +0.00(+0.00%)
Feb 16, 2021 4.380 4.380 4.380 0 +0.01(+0.23%)
Feb 12, 2021 4.370 4.370 4.370 0 -0.04(-0.91%)
Feb 09, 2021 4.410 4.410 4.410 0 +0.01(+0.23%)
Feb 08, 2021 4.420 4.440 4.400 4.400 1,805 -0.02(-0.45%)
Feb 05, 2021 4.410 4.420 4.410 4.420 500 +0.01(+0.23%)
Feb 04, 2021 4.420 4.420 4.410 4.410 1,166 +0.04(+0.92%)
Feb 01, 2021 4.370 4.370 4.370 0 +0.04(+0.92%)
Jan 29, 2021 4.330 4.330 4.330 4.330 250 +0.00(+0.00%)
Jan 28, 2021 4.330 4.330 4.330 4.330 510 +0.00(+0.00%)
Jan 27, 2021 4.330 4.330 4.330 4.330 550 +0.03(+0.70%)
Jan 26, 2021 4.300 4.300 4.300 4.300 185 +0.04(+0.94%)
Jan 25, 2021 4.260 4.260 4.260 50 +0.00(+0.00%)
Jan 22, 2021 4.260 4.260 4.260 4.260 542 -0.09(-2.07%)
Jan 15, 2021 4.350 4.350 4.350 6 +0.00(+0.00%)
Jan 14, 2021 4.350 4.350 4.350 4.350 265 -0.03(-0.68%)
Jan 13, 2021 4.380 4.380 4.380 4.380 200 +0.04(+0.92%)
Jan 12, 2021 4.310 4.340 4.310 4.340 1,500 +0.02(+0.46%)
Jan 08, 2021 4.320 4.320 4.320 0 +0.02(+0.47%)
Jan 07, 2021 4.300 4.300 4.300 4.300 700 +0.05(+1.18%)
Jan 06, 2021 4.250 4.250 4.250 60 +0.00(+0.00%)
Jan 05, 2021 4.300 4.300 4.250 4.250 12,700 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.