Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.055 7.094 7.052 7.088 12,426 +0.01(+0.19%)
Mar 30, 2016 6.995 7.088 6.982 7.075 19,941 +0.10(+1.42%)
Mar 29, 2016 7.015 7.015 6.976 6.976 7,578 +0.01(+0.17%)
Mar 28, 2016 7.015 7.015 6.919 6.964 9,575 -0.03(-0.48%)
Mar 24, 2016 7.042 6.997 6.997 6.997 4,234 +0.05(+0.70%)
Mar 23, 2016 6.890 6.989 6.890 6.949 10,130 +0.04(+0.57%)
Mar 22, 2016 6.896 7.028 6.896 6.909 10,149 +0.01(+0.10%)
Mar 21, 2016 6.929 6.969 6.890 6.903 8,998 -0.03(-0.49%)
Mar 18, 2016 6.943 7.015 6.929 6.937 6,376 -0.04(-0.55%)
Mar 17, 2016 6.969 6.982 6.876 6.976 27,300 -0.00(-0.00%)
Mar 16, 2016 6.857 6.976 6.855 6.976 20,723 +0.13(+1.93%)
Mar 15, 2016 6.817 6.890 6.817 6.843 11,092 +0.03(+0.39%)
Mar 14, 2016 6.824 6.843 6.784 6.817 79,908 +0.01(+0.19%)
Mar 11, 2016 6.936 6.936 6.764 6.804 102,439 -0.10(-1.44%)
Mar 10, 2016 6.909 7.009 6.896 6.903 16,973 -0.02(-0.29%)
Mar 09, 2016 7.002 7.002 6.896 6.923 18,197 -0.02(-0.33%)
Mar 08, 2016 6.994 7.033 6.915 6.946 25,227 -0.02(-0.31%)
Mar 07, 2016 7.020 7.026 6.928 6.967 4,850 -0.04(-0.56%)
Mar 04, 2016 6.928 7.040 6.928 7.007 21,857 +0.03(+0.50%)
Mar 03, 2016 6.901 6.977 6.901 6.972 10,235 +0.06(+0.83%)
Mar 02, 2016 6.974 7.023 6.908 6.915 28,397 -0.08(-1.09%)
Mar 01, 2016 7.072 7.072 6.934 6.990 29,958 -0.03(-0.42%)
Feb 29, 2016 6.994 7.040 6.963 7.020 10,626 -0.02(-0.23%)
Feb 26, 2016 7.066 7.066 6.947 7.036 16,707 +0.00(+0.05%)
Feb 25, 2016 6.928 7.033 6.928 7.033 18,543 +0.16(+2.30%)
Feb 24, 2016 6.941 7.013 6.875 6.875 20,521 -0.10(-1.42%)
Feb 23, 2016 7.053 7.059 6.974 6.974 11,360 -0.05(-0.74%)
Feb 22, 2016 7.092 7.092 7.007 7.026 23,441 -0.02(-0.29%)
Feb 19, 2016 6.987 7.053 6.967 7.046 7,473 +0.05(+0.66%)
Feb 18, 2016 6.941 7.000 6.941 7.000 3,710 +0.05(+0.76%)
Feb 17, 2016 6.901 6.994 6.901 6.947 12,103 +0.05(+0.67%)
Feb 16, 2016 6.941 7.033 6.888 6.901 22,220 -0.05(-0.66%)
Feb 12, 2016 7.066 6.947 6.947 6.947 18,999 -0.05(-0.66%)
Feb 11, 2016 7.072 7.072 6.994 6.994 7,449 -0.08(-1.12%)
Feb 10, 2016 7.072 7.072 6.974 7.072 16,908 +0.00(+0.00%)
Feb 09, 2016 7.020 7.072 7.001 7.072 27,850 +0.08(+1.15%)
Feb 08, 2016 7.025 7.070 6.972 6.992 44,562 -0.03(-0.42%)
Feb 05, 2016 7.038 7.070 7.005 7.021 9,421 +0.01(+0.14%)
Feb 04, 2016 7.044 7.044 6.973 7.012 28,142 -0.02(-0.35%)
Feb 03, 2016 6.979 7.038 6.979 7.036 19,978 +0.10(+1.40%)
Feb 02, 2016 6.920 7.057 6.835 6.939 25,278 +0.05(+0.76%)
Feb 01, 2016 6.854 6.900 6.792 6.887 17,763 +0.07(+0.96%)
Jan 29, 2016 6.717 6.926 6.717 6.822 71,234 +0.08(+1.17%)
Jan 28, 2016 6.671 6.776 6.671 6.743 17,210 +0.09(+1.38%)
Jan 27, 2016 6.645 6.763 6.645 6.651 14,176 -0.00(-0.05%)
Jan 26, 2016 6.625 6.769 6.625 6.655 31,955 +0.03(+0.44%)
Jan 25, 2016 6.671 6.684 6.566 6.625 13,773 -0.01(-0.10%)
Jan 22, 2016 6.645 6.776 6.619 6.632 14,066 -0.02(-0.30%)
Jan 21, 2016 6.573 6.737 6.573 6.651 34,817 +0.10(+1.50%)
Jan 20, 2016 6.710 6.723 6.540 6.553 31,437 -0.17(-2.53%)
Jan 19, 2016 6.743 6.848 6.691 6.723 20,152 -0.11(-1.63%)
Jan 15, 2016 6.697 6.835 6.835 6.835 32,688 +0.16(+2.45%)
Jan 14, 2016 6.684 6.723 6.671 6.671 17,818 -0.03(-0.49%)
Jan 13, 2016 6.750 6.765 6.704 6.704 13,646 -0.06(-0.87%)
Jan 12, 2016 6.848 7.038 6.750 6.763 34,327 -0.08(-1.12%)
Jan 11, 2016 6.976 7.022 6.840 6.840 19,095 -0.14(-2.05%)
Jan 08, 2016 6.846 6.983 6.846 6.983 14,109 +0.11(+1.61%)
Jan 07, 2016 6.872 6.911 6.855 6.872 10,967 +0.01(+0.19%)
Jan 06, 2016 6.833 6.872 6.833 6.859 4,929 +0.01(+0.10%)
Jan 05, 2016 6.696 6.872 6.690 6.853 18,042 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.