Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.177 9.228 9.131 9.205 244,755 +0.05(+0.50%)
Mar 28, 2014 9.080 9.163 9.066 9.158 165,607 +0.06(+0.71%)
Mar 27, 2014 9.052 9.112 9.038 9.094 198,014 +0.06(+0.66%)
Mar 26, 2014 9.052 9.061 9.024 9.034 98,815 +0.01(+0.15%)
Mar 25, 2014 8.955 9.038 8.955 9.020 135,755 +0.07(+0.77%)
Mar 24, 2014 8.946 8.992 8.932 8.951 118,680 -0.00(-0.05%)
Mar 21, 2014 8.992 9.061 8.937 8.955 161,151 +0.01(+0.10%)
Mar 20, 2014 8.983 8.983 8.916 8.946 156,145 -0.07(-0.77%)
Mar 19, 2014 9.038 9.071 8.964 9.015 188,046 -0.04(-0.46%)
Mar 18, 2014 8.997 9.061 8.983 9.057 181,095 +0.10(+1.08%)
Mar 17, 2014 8.914 8.964 8.904 8.960 214,654 +0.04(+0.47%)
Mar 14, 2014 8.835 8.918 8.835 8.918 132,762 +0.06(+0.68%)
Mar 13, 2014 8.840 8.895 8.835 8.858 210,095 +0.03(+0.31%)
Mar 12, 2014 8.798 8.849 8.798 8.830 138,430 +0.01(+0.16%)
Mar 11, 2014 8.761 8.817 8.738 8.817 130,487 +0.04(+0.47%)
Mar 10, 2014 8.761 8.784 8.734 8.775 171,409 -0.01(-0.10%)
Mar 07, 2014 8.922 8.922 8.743 8.784 201,567 -0.11(-1.19%)
Mar 06, 2014 8.908 8.972 8.876 8.890 95,213 -0.00(-0.05%)
Mar 05, 2014 8.936 8.936 8.881 8.894 113,066 -0.04(-0.46%)
Mar 04, 2014 8.931 8.986 8.927 8.936 180,322 +0.03(+0.36%)
Mar 03, 2014 8.936 8.950 8.876 8.904 182,632 -0.06(-0.62%)
Feb 28, 2014 8.936 9.009 8.913 8.959 279,941 +0.05(+0.52%)
Feb 27, 2014 8.913 8.918 8.876 8.913 161,066 +0.03(+0.31%)
Feb 26, 2014 8.899 8.913 8.848 8.885 137,675 +0.02(+0.21%)
Feb 25, 2014 8.899 8.931 8.853 8.867 198,084 -0.03(-0.31%)
Feb 24, 2014 8.950 8.972 8.876 8.894 194,680 -0.01(-0.15%)
Feb 21, 2014 8.908 8.945 8.904 8.908 153,203 +0.03(+0.31%)
Feb 20, 2014 8.784 8.899 8.784 8.881 132,771 +0.09(+0.99%)
Feb 19, 2014 8.821 8.885 8.793 8.793 166,279 -0.03(-0.36%)
Feb 18, 2014 8.802 8.858 8.802 8.825 151,022 +0.04(+0.47%)
Feb 14, 2014 8.775 8.784 8.784 8.784 169,126 +0.01(+0.10%)
Feb 13, 2014 8.660 8.775 8.646 8.775 201,791 +0.11(+1.22%)
Feb 12, 2014 8.642 8.697 8.637 8.669 140,002 +0.01(+0.11%)
Feb 11, 2014 8.568 8.678 8.568 8.660 250,361 +0.09(+1.02%)
Feb 10, 2014 8.468 8.573 8.463 8.573 200,990 +0.08(+0.91%)
Feb 07, 2014 8.431 8.495 8.431 8.495 134,392 +0.06(+0.76%)
Feb 06, 2014 8.413 8.454 8.408 8.431 201,872 +0.01(+0.11%)
Feb 05, 2014 8.413 8.426 8.372 8.422 178,031 -0.00(-0.05%)
Feb 04, 2014 8.395 8.431 8.340 8.427 269,550 +0.04(+0.44%)
Feb 03, 2014 8.491 8.532 8.381 8.390 229,287 -0.08(-0.97%)
Jan 31, 2014 8.367 8.504 8.340 8.472 269,895 +0.07(+0.82%)
Jan 30, 2014 8.395 8.447 8.390 8.404 132,678 +0.06(+0.71%)
Jan 29, 2014 8.413 8.413 8.312 8.344 239,254 -0.01(-0.11%)
Jan 28, 2014 8.363 8.392 8.335 8.354 190,137 +0.01(+0.11%)
Jan 27, 2014 8.354 8.417 8.312 8.344 165,873 -0.02(-0.27%)
Jan 24, 2014 8.449 8.495 8.361 8.367 196,902 -0.13(-1.51%)
Jan 23, 2014 8.495 8.504 8.463 8.495 225,885 -0.02(-0.21%)
Jan 22, 2014 8.463 8.518 8.463 8.513 194,349 +0.06(+0.70%)
Jan 21, 2014 8.404 8.463 8.395 8.454 166,328 +0.06(+0.76%)
Jan 17, 2014 8.404 8.390 8.390 8.390 179,975 +0.00(+0.05%)
Jan 16, 2014 8.367 8.390 8.326 8.386 217,188 +0.03(+0.33%)
Jan 15, 2014 8.358 8.363 8.331 8.358 283,797 -0.00(-0.05%)
Jan 14, 2014 8.312 8.363 8.267 8.363 183,949 +0.04(+0.49%)
Jan 13, 2014 8.372 8.372 8.303 8.322 225,173 -0.05(-0.55%)
Jan 10, 2014 8.290 8.395 8.290 8.367 209,879 +0.11(+1.27%)
Jan 09, 2014 8.262 8.285 8.248 8.262 235,704 -0.01(-0.17%)
Jan 08, 2014 8.267 8.280 8.230 8.276 166,077 +0.02(+0.28%)
Jan 07, 2014 8.203 8.267 7.965 8.253 229,232 +0.06(+0.78%)
Jan 06, 2014 8.203 8.230 8.143 8.189 221,900 -0.02(-0.22%)
Jan 03, 2014 8.253 8.258 8.166 8.207 330,862 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.