Indicators

Issuer Direct Corp (NY: ISDR )

11.95 +0.36 (+3.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.62	11.62	11.50	11.62	300	+0.12(+1.04%)
Mar 28, 2014	11.50	11.50	11.50	11.50	25,600	+0.00(+0.00%)
Mar 27, 2014	11.52	11.55	11.50	11.50	4,710	-0.05(-0.43%)
Mar 26, 2014	11.50	11.55	11.50	11.55	3,400	-0.10(-0.86%)
Mar 25, 2014	11.15	11.65	11.15	11.65	2,744	+0.40(+3.55%)
Mar 24, 2014	11.65	11.65	11.25	11.25	3,073	-0.38(-3.26%)
Mar 21, 2014	11.45	11.74	11.45	11.63	1,550	+0.01(+0.13%)
Mar 19, 2014	11.61	11.61	11.61	11.61	0	-0.89(-7.09%)
Mar 18, 2014	12.50	12.50	12.50	12.50	160	+0.35(+2.88%)
Mar 14, 2014	11.00	12.15	12.15	12.15	3,300	+0.70(+6.11%)
Mar 13, 2014	12.50	12.50	11.20	11.45	7,017	-0.94(-7.59%)
Mar 12, 2014	12.70	12.70	12.39	12.39	1,345	-0.31(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.