Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.441 2.489 2.441 2.465 13,831 +0.02(+0.97%)
Mar 27, 2013 2.441 2.457 2.426 2.441 17,010 +0.00(+0.00%)
Mar 26, 2013 2.433 2.441 2.430 2.441 20,581 +0.02(+0.65%)
Mar 25, 2013 2.441 2.441 2.378 2.426 2,158 -0.01(-0.32%)
Mar 22, 2013 2.386 2.433 2.386 2.433 16,604 -0.02(-0.96%)
Mar 21, 2013 2.386 2.457 2.378 2.457 3,815 +0.02(+0.65%)
Mar 20, 2013 2.418 2.473 2.418 2.441 11,809 +0.06(+2.31%)
Mar 19, 2013 2.461 2.465 2.339 2.386 19,952 -0.13(-5.02%)
Mar 18, 2013 2.520 2.520 2.512 2.512 2,784 -0.03(-1.24%)
Mar 15, 2013 2.465 2.559 2.465 2.544 19,425 +0.10(+4.19%)
Mar 14, 2013 2.441 2.489 2.441 2.441 14,890 +0.01(+0.32%)
Mar 13, 2013 2.465 2.489 2.433 2.433 14,716 -0.03(-1.28%)
Mar 12, 2013 2.449 2.489 2.449 2.465 12,571 +0.02(+0.64%)
Mar 11, 2013 2.449 2.481 2.441 2.449 35,889 -0.03(-1.27%)
Mar 08, 2013 2.457 2.481 2.457 2.481 12,418 +0.03(+1.29%)
Mar 07, 2013 2.481 2.481 2.426 2.449 23,908 -0.03(-1.27%)
Mar 06, 2013 2.402 2.481 2.331 2.481 24,012 +0.09(+3.62%)
Mar 05, 2013 2.402 2.426 2.378 2.394 18,285 +0.00(+0.00%)
Mar 04, 2013 2.363 2.394 2.355 2.394 8,253 +0.01(+0.33%)
Mar 01, 2013 2.331 2.426 2.292 2.386 24,655 +0.06(+2.36%)
Feb 28, 2013 2.339 2.355 2.331 2.331 1,843 -0.06(-2.31%)
Feb 27, 2013 2.426 2.441 2.347 2.386 16,312 -0.03(-1.30%)
Feb 26, 2013 2.347 2.426 2.339 2.418 4,698 +0.09(+4.07%)
Feb 25, 2013 2.426 2.426 2.323 2.323 18,032 -0.08(-3.28%)
Feb 22, 2013 2.323 2.433 2.323 2.402 8,445 -0.02(-0.97%)
Feb 21, 2013 2.426 2.426 2.347 2.426 5,556 +0.01(+0.33%)
Feb 20, 2013 2.433 2.433 2.402 2.418 1,876 +0.04(+1.66%)
Feb 19, 2013 2.378 2.441 2.355 2.378 5,396 -0.02(-0.66%)
Feb 15, 2013 2.410 2.433 2.363 2.394 7,401 +0.03(+1.39%)
Feb 14, 2013 2.351 2.426 2.338 2.361 35,739 -0.02(-0.72%)
Feb 13, 2013 2.307 2.379 2.300 2.378 7,549 +0.02(+1.00%)
Feb 12, 2013 2.362 2.363 2.355 2.355 2,539 -0.01(-0.33%)
Feb 11, 2013 2.355 2.364 2.355 2.363 14,020 +0.04(+1.70%)
Feb 08, 2013 2.331 2.349 2.315 2.323 10,476 -0.05(-1.99%)
Feb 07, 2013 2.363 2.370 2.331 2.370 1,603 +0.01(+0.33%)
Feb 06, 2013 2.363 2.370 2.307 2.363 8,223 +0.00(+0.00%)
Feb 04, 2013 2.331 2.378 2.331 2.363 10,539 -0.01(-0.33%)
Feb 01, 2013 2.323 2.370 2.323 2.370 2,815 +0.05(+2.03%)
Jan 31, 2013 2.347 2.347 2.292 2.323 10,964 -0.02(-1.01%)
Jan 30, 2013 2.292 2.363 2.284 2.347 8,496 -0.01(-0.33%)
Jan 29, 2013 2.284 2.378 2.284 2.355 13,960 +0.06(+2.75%)
Jan 28, 2013 2.307 2.331 2.292 2.292 27,079 +0.00(+0.00%)
Jan 25, 2013 2.300 2.381 2.292 2.292 12,049 -0.04(-1.69%)
Jan 24, 2013 2.355 2.378 2.331 2.331 1,611 -0.04(-1.66%)
Jan 23, 2013 2.331 2.370 2.331 2.370 2,500 +0.00(+0.00%)
Jan 22, 2013 2.331 2.398 2.331 2.370 34,037 +0.02(+0.67%)
Jan 18, 2013 2.355 2.386 2.355 2.355 3,207 +0.01(+0.34%)
Jan 17, 2013 2.347 2.386 2.339 2.347 2,579 +0.00(+0.00%)
Jan 16, 2013 2.331 2.363 2.331 2.347 1,396 +0.02(+1.02%)
Jan 15, 2013 2.300 2.386 2.300 2.323 3,147 +0.02(+1.03%)
Jan 14, 2013 2.347 2.387 2.292 2.300 28,581 -0.03(-1.35%)
Jan 11, 2013 2.300 2.434 2.292 2.331 24,327 +0.05(+2.07%)
Jan 10, 2013 2.347 2.441 2.284 2.284 98,338 -0.02(-0.68%)
Jan 09, 2013 2.363 2.386 2.284 2.300 27,423 -0.06(-2.67%)
Jan 08, 2013 2.363 2.378 2.284 2.363 25,336 +0.06(+2.39%)
Jan 07, 2013 2.390 2.410 2.284 2.307 50,094 -0.06(-2.66%)
Jan 04, 2013 2.394 2.410 2.355 2.370 10,529 -0.03(-1.31%)
Jan 03, 2013 2.418 2.418 2.355 2.402 17,083 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.