Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.084 5.117 5.072 5.081 317,893 +0.01(+0.24%)
Mar 30, 2011 5.084 5.084 5.041 5.068 153,516 +0.02(+0.36%)
Mar 29, 2011 5.084 5.105 5.038 5.050 256,053 -0.03(-0.60%)
Mar 28, 2011 5.108 5.133 5.047 5.081 233,211 -0.03(-0.60%)
Mar 25, 2011 5.126 5.166 5.080 5.111 411,544 -0.03(-0.53%)
Mar 24, 2011 5.085 5.139 5.045 5.139 450,728 +0.06(+1.18%)
Mar 23, 2011 5.027 5.079 4.976 5.079 489,579 +0.05(+0.90%)
Mar 22, 2011 5.021 5.033 5.006 5.033 236,911 +0.01(+0.12%)
Mar 21, 2011 4.993 5.033 4.987 5.027 460,132 +0.09(+1.83%)
Mar 18, 2011 4.988 5.033 4.937 4.937 393,061 -0.02(-0.48%)
Mar 17, 2011 4.943 4.988 4.901 4.961 239,650 +0.04(+0.79%)
Mar 16, 2011 4.922 5.000 4.871 4.922 349,794 -0.03(-0.61%)
Mar 15, 2011 4.979 4.979 4.949 4.952 318,181 -0.02(-0.39%)
Mar 14, 2011 4.913 4.982 4.913 4.972 175,072 +0.02(+0.45%)
Mar 11, 2011 4.937 4.991 4.916 4.949 394,499 -0.01(-0.12%)
Mar 10, 2011 4.952 4.973 4.931 4.955 212,209 -0.01(-0.12%)
Mar 09, 2011 4.922 4.988 4.916 4.961 304,813 +0.02(+0.43%)
Mar 08, 2011 4.889 4.976 4.889 4.940 300,487 +0.03(+0.61%)
Mar 07, 2011 4.928 4.934 4.889 4.910 401,567 -0.01(-0.18%)
Mar 04, 2011 4.937 4.970 4.910 4.919 379,185 -0.02(-0.43%)
Mar 03, 2011 4.925 4.982 4.925 4.940 282,897 +0.02(+0.43%)
Mar 02, 2011 4.934 4.982 4.901 4.919 258,125 +0.00(+0.00%)
Mar 01, 2011 4.919 4.931 4.886 4.919 309,083 +0.00(+0.00%)
Feb 28, 2011 4.919 4.970 4.919 4.919 225,976 +0.01(+0.12%)
Feb 25, 2011 4.859 4.919 4.859 4.913 184,599 +0.05(+1.05%)
Feb 24, 2011 4.868 4.918 4.853 4.862 596,416 -0.03(-0.68%)
Feb 23, 2011 4.916 4.925 4.889 4.895 360,343 -0.01(-0.12%)
Feb 22, 2011 4.913 4.976 4.898 4.901 536,763 -0.06(-1.27%)
Feb 18, 2011 4.982 4.982 4.949 4.964 385,394 -0.02(-0.42%)
Feb 17, 2011 4.940 4.997 4.934 4.985 368,759 +0.02(+0.30%)
Feb 16, 2011 4.997 5.000 4.947 4.970 495,269 -0.05(-1.02%)
Feb 15, 2011 4.865 5.070 4.853 5.021 1,952,876 +0.14(+2.83%)
Feb 14, 2011 4.895 4.904 4.862 4.883 241,214 -0.03(-0.55%)
Feb 11, 2011 4.853 4.913 4.853 4.910 289,991 +0.05(+0.93%)
Feb 10, 2011 4.835 4.886 4.832 4.865 291,935 -0.01(-0.12%)
Feb 09, 2011 4.865 4.880 4.819 4.871 378,240 -0.03(-0.55%)
Feb 08, 2011 4.892 4.934 4.856 4.898 339,458 +0.01(+0.25%)
Feb 07, 2011 4.850 4.889 4.823 4.886 428,894 +0.06(+1.25%)
Feb 04, 2011 4.859 4.862 4.814 4.826 366,240 -0.04(-0.74%)
Feb 03, 2011 4.889 4.896 4.838 4.862 544,520 -0.04(-0.86%)
Feb 02, 2011 4.895 4.931 4.895 4.904 347,172 -0.01(-0.24%)
Feb 01, 2011 4.904 4.949 4.895 4.916 249,643 +0.01(+0.18%)
Jan 31, 2011 4.958 4.976 4.899 4.907 455,090 -0.05(-0.91%)
Jan 28, 2011 5.000 5.000 4.916 4.952 408,013 -0.05(-1.02%)
Jan 27, 2011 4.976 5.003 4.922 5.003 376,389 +0.04(+0.77%)
Jan 26, 2011 4.943 4.988 4.904 4.965 718,114 +0.02(+0.45%)
Jan 25, 2011 4.913 4.943 4.880 4.943 423,310 +0.03(+0.55%)
Jan 24, 2011 4.811 4.916 4.787 4.916 467,147 +0.09(+1.87%)
Jan 21, 2011 4.823 4.877 4.805 4.826 344,253 +0.03(+0.63%)
Jan 20, 2011 4.781 4.838 4.718 4.796 384,186 +0.02(+0.31%)
Jan 19, 2011 4.778 4.829 4.745 4.781 523,102 -0.04(-0.81%)
Jan 18, 2011 4.859 4.883 4.802 4.820 754,117 -0.06(-1.29%)
Jan 14, 2011 4.925 4.925 4.856 4.883 240,016 -0.03(-0.61%)
Jan 13, 2011 4.931 4.946 4.868 4.913 597,111 -0.04(-0.73%)
Jan 12, 2011 4.961 4.973 4.914 4.949 289,649 +0.01(+0.24%)
Jan 11, 2011 4.970 4.979 4.898 4.937 336,726 -0.02(-0.30%)
Jan 10, 2011 4.973 5.000 4.898 4.952 393,484 -0.02(-0.30%)
Jan 07, 2011 4.958 4.979 4.922 4.967 414,738 +0.01(+0.12%)
Jan 06, 2011 5.045 5.058 4.961 4.961 360,599 -0.06(-1.28%)
Jan 05, 2011 5.009 5.051 4.979 5.026 525,329 -0.01(-0.15%)
Jan 04, 2011 5.018 5.048 4.952 5.033 475,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.