Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.739 5.811 5.736 5.787 374,269 +0.08(+1.44%)
Mar 30, 2005 5.637 5.725 5.637 5.705 329,427 +0.06(+1.03%)
Mar 29, 2005 5.667 5.681 5.643 5.647 334,116 -0.04(-0.66%)
Mar 28, 2005 5.698 5.712 5.650 5.684 529,311 -0.02(-0.30%)
Mar 24, 2005 5.678 5.732 5.678 5.701 490,623 +0.02(+0.36%)
Mar 23, 2005 5.841 5.841 5.647 5.681 657,096 -0.16(-2.80%)
Mar 22, 2005 5.923 5.923 5.845 5.845 334,702 -0.10(-1.61%)
Mar 21, 2005 5.954 5.971 5.892 5.940 441,971 -0.01(-0.23%)
Mar 18, 2005 5.988 5.991 5.944 5.954 235,640 -0.02(-0.40%)
Mar 17, 2005 5.954 5.998 5.937 5.978 338,219 +0.00(+0.06%)
Mar 16, 2005 6.063 6.066 5.947 5.974 292,498 -0.09(-1.52%)
Mar 15, 2005 6.084 6.107 6.060 6.066 489,158 -0.02(-0.34%)
Mar 14, 2005 6.090 6.114 6.066 6.087 334,995 -0.01(-0.22%)
Mar 11, 2005 6.135 6.159 6.087 6.101 326,203 -0.06(-1.00%)
Mar 10, 2005 6.183 6.183 6.131 6.162 396,250 -0.01(-0.11%)
Mar 09, 2005 6.176 6.206 6.159 6.169 327,961 -0.06(-0.99%)
Mar 08, 2005 6.223 6.234 6.210 6.230 329,427 -0.01(-0.11%)
Mar 07, 2005 6.220 6.264 6.220 6.237 408,267 -0.00(-0.05%)
Mar 04, 2005 6.210 6.244 6.196 6.241 291,912 +0.03(+0.49%)
Mar 03, 2005 6.203 6.217 6.176 6.210 293,084 +0.01(+0.17%)
Mar 02, 2005 6.138 6.200 6.125 6.200 241,794 +0.05(+0.83%)
Mar 01, 2005 6.107 6.152 6.097 6.148 396,543 +0.05(+0.78%)
Feb 28, 2005 6.142 6.142 6.080 6.101 337,926 -0.02(-0.28%)
Feb 25, 2005 6.039 6.118 6.032 6.118 453,109 +0.08(+1.30%)
Feb 24, 2005 5.985 6.046 5.968 6.039 277,844 +0.04(+0.68%)
Feb 23, 2005 5.971 6.002 5.957 5.998 508,795 +0.01(+0.23%)
Feb 22, 2005 6.111 6.128 5.964 5.985 724,505 -0.17(-2.72%)
Feb 18, 2005 6.237 6.251 6.148 6.152 351,115 -0.10(-1.64%)
Feb 17, 2005 6.268 6.271 6.230 6.254 320,634 -0.01(-0.22%)
Feb 16, 2005 6.261 6.278 6.241 6.268 360,787 -0.01(-0.11%)
Feb 15, 2005 6.292 6.295 6.254 6.275 351,115 -0.01(-0.11%)
Feb 14, 2005 6.278 6.312 6.275 6.281 424,386 -0.01(-0.11%)
Feb 11, 2005 6.247 6.288 6.237 6.288 356,097 +0.01(+0.16%)
Feb 10, 2005 6.278 6.299 6.237 6.278 464,832 -0.00(-0.05%)
Feb 09, 2005 6.302 6.309 6.271 6.281 331,771 -0.02(-0.27%)
Feb 08, 2005 6.299 6.312 6.264 6.299 363,425 +0.01(+0.22%)
Feb 07, 2005 6.251 6.285 6.227 6.285 296,601 +0.04(+0.66%)
Feb 04, 2005 6.200 6.268 6.200 6.244 312,721 +0.04(+0.72%)
Feb 03, 2005 6.223 6.234 6.152 6.200 318,290 -0.02(-0.38%)
Feb 02, 2005 6.193 6.237 6.183 6.223 370,459 +0.03(+0.44%)
Feb 01, 2005 6.142 6.206 6.121 6.196 411,197 +0.06(+1.06%)
Jan 31, 2005 6.066 6.138 6.053 6.131 368,700 +0.08(+1.35%)
Jan 28, 2005 6.039 6.073 6.022 6.049 334,116 -0.00(-0.06%)
Jan 27, 2005 6.015 6.063 6.005 6.053 334,702 +0.04(+0.62%)
Jan 26, 2005 6.070 6.097 6.015 6.015 308,032 -0.07(-1.12%)
Jan 25, 2005 6.060 6.118 6.060 6.084 292,498 +0.03(+0.45%)
Jan 24, 2005 6.005 6.063 6.005 6.056 336,168 +0.04(+0.68%)
Jan 21, 2005 6.032 6.073 6.008 6.015 305,101 -0.03(-0.51%)
Jan 20, 2005 6.063 6.066 6.022 6.046 344,960 -0.01(-0.17%)
Jan 19, 2005 6.043 6.087 6.026 6.056 353,460 +0.00(+0.06%)
Jan 18, 2005 6.046 6.077 6.026 6.053 427,024 -0.03(-0.56%)
Jan 14, 2005 6.063 6.101 6.056 6.087 300,704 +0.01(+0.17%)
Jan 13, 2005 6.063 6.094 6.053 6.077 354,925 +0.01(+0.17%)
Jan 12, 2005 6.118 6.121 6.049 6.066 1,087,930 -0.04(-0.67%)
Jan 11, 2005 6.159 6.159 6.107 6.107 329,427 -0.06(-0.94%)
Jan 10, 2005 6.186 6.193 6.152 6.165 250,001 -0.02(-0.33%)
Jan 07, 2005 6.176 6.193 6.145 6.186 337,926 +0.02(+0.28%)
Jan 06, 2005 6.162 6.183 6.111 6.169 358,735 +0.01(+0.17%)
Jan 05, 2005 6.159 6.176 6.111 6.159 427,317 -0.02(-0.28%)
Jan 04, 2005 6.155 6.189 6.145 6.176 441,385 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.