Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.608 7.757 7.539 7.757 88,946 +0.26(+3.43%)
Mar 30, 2023 7.460 7.588 7.420 7.499 98,247 +0.04(+0.53%)
Mar 29, 2023 7.380 7.588 7.380 7.460 124,196 +0.10(+1.35%)
Mar 28, 2023 7.499 7.509 7.331 7.361 177,181 -0.11(-1.46%)
Mar 27, 2023 7.569 7.608 7.400 7.470 65,968 -0.01(-0.13%)
Mar 24, 2023 7.588 7.598 7.430 7.480 36,159 -0.12(-1.56%)
Mar 23, 2023 7.509 7.697 7.509 7.598 32,616 +0.14(+1.86%)
Mar 22, 2023 7.499 7.549 7.430 7.460 55,930 -0.08(-1.05%)
Mar 21, 2023 7.499 7.613 7.450 7.539 23,548 +0.11(+1.47%)
Mar 20, 2023 7.559 7.588 7.390 7.430 54,048 -0.07(-0.92%)
Mar 17, 2023 7.470 7.559 7.351 7.499 111,132 +0.01(+0.13%)
Mar 16, 2023 7.390 7.588 7.317 7.489 61,304 +0.07(+0.93%)
Mar 15, 2023 7.460 7.559 7.371 7.420 111,815 -0.19(-2.47%)
Mar 14, 2023 7.588 7.767 7.489 7.608 166,935 +0.08(+1.05%)
Mar 13, 2023 7.856 7.935 7.480 7.529 116,343 -0.41(-5.12%)
Mar 10, 2023 8.064 8.158 7.826 7.935 107,931 -0.13(-1.60%)
Mar 09, 2023 8.094 8.361 8.064 8.064 154,166 -0.09(-1.09%)
Mar 08, 2023 8.193 8.336 8.143 8.153 107,816 +0.06(+0.73%)
Mar 07, 2023 8.331 8.421 8.084 8.094 184,855 -0.29(-3.43%)
Mar 06, 2023 8.431 8.589 8.341 8.381 63,712 -0.11(-1.28%)
Mar 03, 2023 8.341 8.569 8.341 8.490 35,114 +0.09(+1.06%)
Mar 02, 2023 8.272 8.401 8.104 8.401 34,423 +0.02(+0.24%)
Mar 01, 2023 8.549 8.619 8.282 8.381 177,037 -0.14(-1.63%)
Feb 28, 2023 8.569 8.599 8.510 8.520 78,946 -0.07(-0.81%)
Feb 27, 2023 8.658 8.724 8.530 8.589 54,046 +0.01(+0.12%)
Feb 24, 2023 8.718 8.748 8.569 8.579 44,838 -0.22(-2.48%)
Feb 23, 2023 8.807 9.005 8.658 8.797 47,893 +0.03(+0.34%)
Feb 22, 2023 8.837 8.896 8.738 8.767 94,180 -0.07(-0.78%)
Feb 21, 2023 8.847 9.122 8.754 8.837 139,008 -0.31(-3.36%)
Feb 17, 2023 9.174 9.233 9.065 9.144 112,571 -0.15(-1.60%)
Feb 16, 2023 9.312 9.500 9.193 9.292 158,601 -0.06(-0.64%)
Feb 15, 2023 10.39 10.39 9.233 9.352 523,113 -1.94(-17.19%)
Feb 14, 2023 11.10 11.36 11.10 11.29 53,479 +0.00(+0.00%)
Feb 13, 2023 11.15 11.46 11.11 11.29 49,913 +0.14(+1.24%)
Feb 10, 2023 11.51 11.60 11.09 11.15 41,686 -0.33(-2.85%)
Feb 09, 2023 11.61 11.80 11.44 11.48 35,734 -0.09(-0.77%)
Feb 08, 2023 11.69 11.75 11.52 11.57 17,827 -0.10(-0.85%)
Feb 07, 2023 11.44 11.67 11.32 11.67 88,413 +0.17(+1.45%)
Feb 06, 2023 11.66 11.75 11.49 11.50 42,666 -0.16(-1.35%)
Feb 03, 2023 11.59 11.80 11.51 11.66 84,510 -0.11(-0.92%)
Feb 02, 2023 11.77 11.89 11.66 11.77 135,458 +0.07(+0.59%)
Feb 01, 2023 11.39 11.73 11.37 11.70 102,694 +0.28(+2.41%)
Jan 31, 2023 11.38 11.59 11.32 11.42 132,252 +0.05(+0.43%)
Jan 30, 2023 11.46 11.62 11.34 11.37 27,916 -0.20(-1.70%)
Jan 27, 2023 11.56 11.64 11.46 11.57 29,974 +0.04(+0.34%)
Jan 26, 2023 11.50 11.57 11.45 11.53 79,321 +0.16(+1.38%)
Jan 25, 2023 11.30 11.40 11.02 11.37 57,715 +0.09(+0.78%)
Jan 24, 2023 11.47 11.51 11.29 11.29 79,250 -0.15(-1.29%)
Jan 23, 2023 11.32 11.50 11.17 11.43 62,284 +0.14(+1.22%)
Jan 20, 2023 10.97 11.35 10.69 11.30 91,535 +0.27(+2.41%)
Jan 19, 2023 11.20 11.43 10.97 11.03 85,799 -0.31(-2.78%)
Jan 18, 2023 11.27 11.41 11.11 11.35 98,770 +0.11(+0.96%)
Jan 17, 2023 11.55 11.79 11.18 11.24 111,065 +0.29(+2.61%)
Jan 13, 2023 11.07 11.26 10.83 10.95 43,104 -0.20(-1.77%)
Jan 12, 2023 11.17 11.34 11.10 11.15 47,404 -0.03(-0.26%)
Jan 11, 2023 11.26 11.31 11.12 11.18 44,827 -0.07(-0.61%)
Jan 10, 2023 11.13 11.33 11.11 11.25 26,468 +0.20(+1.78%)
Jan 09, 2023 10.98 11.16 10.96 11.05 23,280 +0.12(+1.08%)
Jan 06, 2023 11.46 11.46 10.88 10.93 59,720 -0.53(-4.64%)
Jan 05, 2023 10.81 11.47 10.68 11.46 154,685 +0.56(+5.14%)
Jan 04, 2023 10.75 10.98 10.75 10.90 47,766 +0.32(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.