Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.125 -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.701 5.754 5.701 5.723 791,961 +0.04(+0.66%)
Mar 30, 2021 5.708 5.708 5.675 5.686 975,416 -0.03(-0.53%)
Mar 29, 2021 5.716 5.727 5.675 5.716 1,230,647 -0.01(-0.13%)
Mar 26, 2021 5.663 5.723 5.656 5.723 1,173,794 +0.08(+1.46%)
Mar 25, 2021 5.626 5.656 5.566 5.641 816,650 +0.01(+0.13%)
Mar 24, 2021 5.671 5.693 5.626 5.633 926,278 -0.01(-0.13%)
Mar 23, 2021 5.693 5.693 5.630 5.641 880,926 -0.04(-0.79%)
Mar 22, 2021 5.693 5.701 5.663 5.686 787,719 +0.02(+0.40%)
Mar 19, 2021 5.641 5.686 5.603 5.663 691,879 +0.03(+0.53%)
Mar 18, 2021 5.701 5.731 5.633 5.633 1,019,049 -0.09(-1.57%)
Mar 17, 2021 5.671 5.731 5.656 5.723 517,489 +0.03(+0.53%)
Mar 16, 2021 5.723 5.723 5.671 5.693 1,277,956 +0.00(+0.00%)
Mar 15, 2021 5.731 5.731 5.678 5.693 1,517,768 -0.02(-0.26%)
Mar 12, 2021 5.686 5.708 5.663 5.708 957,965 +0.02(+0.40%)
Mar 11, 2021 5.656 5.708 5.633 5.686 1,200,842 +0.07(+1.20%)
Mar 10, 2021 5.618 5.648 5.596 5.618 1,173,434 +0.04(+0.67%)
Mar 09, 2021 5.573 5.633 5.573 5.581 1,201,664 +0.06(+1.09%)
Mar 08, 2021 5.551 5.603 5.513 5.521 1,090,872 +0.00(+0.00%)
Mar 05, 2021 5.468 5.536 5.341 5.521 1,253,780 +0.10(+1.80%)
Mar 04, 2021 5.513 5.543 5.371 5.423 2,109,498 -0.10(-1.77%)
Mar 03, 2021 5.588 5.603 5.513 5.521 1,170,258 -0.08(-1.34%)
Mar 02, 2021 5.588 5.626 5.573 5.596 1,253,071 -0.01(-0.13%)
Mar 01, 2021 5.528 5.611 5.528 5.603 1,280,998 +0.11(+2.05%)
Feb 26, 2021 5.498 5.543 5.423 5.491 1,691,971 -0.01(-0.14%)
Feb 25, 2021 5.626 5.626 5.483 5.498 1,321,043 -0.13(-2.27%)
Feb 24, 2021 5.566 5.641 5.566 5.626 1,105,856 +0.06(+1.08%)
Feb 23, 2021 5.573 5.581 5.471 5.566 1,098,465 -0.02(-0.40%)
Feb 22, 2021 5.566 5.626 5.551 5.588 745,729 -0.01(-0.13%)
Feb 19, 2021 5.588 5.611 5.581 5.596 629,356 +0.04(+0.67%)
Feb 18, 2021 5.573 5.573 5.513 5.558 824,073 -0.03(-0.54%)
Feb 17, 2021 5.588 5.596 5.551 5.588 713,788 +0.00(+0.00%)
Feb 16, 2021 5.551 5.596 5.551 5.588 1,185,924 +0.05(+0.81%)
Feb 12, 2021 5.536 5.573 5.513 5.543 1,182,460 +0.02(+0.41%)
Feb 11, 2021 5.536 5.573 5.480 5.521 1,212,605 +0.01(+0.14%)
Feb 10, 2021 5.513 5.543 5.498 5.513 1,242,601 +0.04(+0.68%)
Feb 09, 2021 5.408 5.476 5.408 5.476 807,261 +0.08(+1.39%)
Feb 08, 2021 5.431 5.468 5.386 5.401 1,429,564 +0.00(+0.00%)
Feb 05, 2021 5.431 5.446 5.397 5.401 1,238,583 +0.01(+0.14%)
Feb 04, 2021 5.363 5.408 5.356 5.393 1,352,631 +0.06(+1.13%)
Feb 03, 2021 5.318 5.341 5.273 5.333 1,382,197 +0.03(+0.57%)
Feb 02, 2021 5.303 5.363 5.273 5.303 1,179,853 +0.05(+0.86%)
Feb 01, 2021 5.146 5.266 5.138 5.258 1,008,913 +0.15(+2.94%)
Jan 29, 2021 5.161 5.191 5.056 5.108 1,230,585 -0.06(-1.16%)
Jan 28, 2021 5.123 5.221 5.123 5.168 1,732,515 +0.05(+1.03%)
Jan 27, 2021 5.251 5.258 5.101 5.116 1,716,678 -0.17(-3.26%)
Jan 26, 2021 5.333 5.333 5.285 5.288 729,575 -0.02(-0.28%)
Jan 25, 2021 5.318 5.326 5.228 5.303 1,241,063 +0.01(+0.14%)
Jan 22, 2021 5.423 5.431 5.288 5.296 1,691,437 -0.16(-2.89%)
Jan 21, 2021 5.566 5.566 5.416 5.453 1,898,107 -0.05(-0.95%)
Jan 20, 2021 5.382 5.513 5.367 5.506 1,685,387 +0.15(+2.87%)
Jan 19, 2021 5.265 5.360 5.257 5.352 1,909,118 +0.13(+2.52%)
Jan 15, 2021 5.243 5.250 5.192 5.221 940,777 -0.02(-0.42%)
Jan 14, 2021 5.228 5.265 5.213 5.243 1,754,629 +0.04(+0.70%)
Jan 13, 2021 5.206 5.224 5.184 5.206 1,203,909 +0.01(+0.14%)
Jan 12, 2021 5.155 5.199 5.140 5.199 1,880,936 +0.06(+1.14%)
Jan 11, 2021 5.111 5.155 5.053 5.140 1,480,913 +0.01(+0.14%)
Jan 08, 2021 5.118 5.140 5.082 5.133 1,358,035 +0.03(+0.57%)
Jan 07, 2021 5.053 5.118 5.053 5.104 950,490 +0.10(+1.90%)
Jan 06, 2021 4.965 5.075 4.965 5.009 1,286,481 +0.04(+0.88%)
Jan 05, 2021 4.899 4.972 4.899 4.965 1,012,136 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.