Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.410 -0.190 (-5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.800 7.359 6.550 6.700 73,415 -0.08(-1.18%)
Feb 28, 2024 6.860 7.266 6.720 6.780 38,955 -0.21(-3.00%)
Feb 27, 2024 7.720 7.750 6.910 6.990 66,125 -0.09(-1.27%)
Feb 26, 2024 6.700 7.309 6.695 7.080 84,119 +0.32(+4.73%)
Feb 23, 2024 7.190 7.230 6.696 6.760 33,606 -0.42(-5.85%)
Feb 22, 2024 7.850 7.860 6.915 7.180 74,596 -0.68(-8.65%)
Feb 21, 2024 8.220 8.345 7.760 7.860 66,457 -0.70(-8.18%)
Feb 20, 2024 8.000 9.800 7.780 8.560 464,829 +0.78(+10.03%)
Feb 16, 2024 8.190 8.299 7.690 7.780 77,151 -0.66(-7.82%)
Feb 15, 2024 8.780 9.110 8.194 8.440 54,240 -0.52(-5.80%)
Feb 14, 2024 9.020 9.550 8.880 8.960 48,401 -0.06(-0.67%)
Feb 13, 2024 9.740 10.00 8.850 9.020 102,163 -0.92(-9.26%)
Feb 12, 2024 8.710 10.13 8.551 9.940 240,225 +1.10(+12.44%)
Feb 09, 2024 9.020 9.580 8.700 8.840 81,295 -0.14(-1.56%)
Feb 08, 2024 9.100 9.740 8.513 8.980 141,664 -0.22(-2.39%)
Feb 07, 2024 10.46 11.00 8.520 9.200 165,048 -1.31(-12.46%)
Feb 06, 2024 10.49 11.05 10.49 10.51 122,169 -0.36(-3.31%)
Feb 05, 2024 11.77 11.90 10.68 10.87 347,480 -1.73(-13.73%)
Feb 02, 2024 14.01 19.65 12.50 12.60 1,652,538 -2.59(-17.05%)
Feb 01, 2024 13.75 16.60 12.70 15.19 752,993 +0.19(+1.27%)
Jan 31, 2024 19.19 21.00 11.20 15.00 4,834,499 +0.27(+1.83%)
Jan 30, 2024 8.500 28.69 8.360 14.73 18,907,664 +5.43(+58.39%)
Jan 29, 2024 5.840 11.63 5.560 9.300 8,040,208 +3.95(+73.83%)
Jan 26, 2024 5.120 5.427 5.100 5.350 59,302 +0.21(+4.09%)
Jan 25, 2024 5.190 5.490 4.840 5.140 116,654 -0.04(-0.77%)
Jan 24, 2024 5.000 5.450 5.000 5.180 119,690 +0.18(+3.60%)
Jan 23, 2024 5.510 5.605 5.000 5.000 111,783 -0.66(-11.66%)
Jan 22, 2024 6.390 6.452 5.310 5.660 206,945 -1.34(-19.14%)
Jan 19, 2024 8.250 8.790 7.000 7.000 233,254 -1.37(-16.37%)
Jan 18, 2024 8.860 9.400 8.320 8.370 206,997 -0.35(-4.01%)
Jan 17, 2024 9.610 10.21 8.310 8.720 190,006 -1.43(-14.09%)
Jan 16, 2024 10.41 11.44 9.620 10.15 203,858 +0.19(+1.91%)
Jan 12, 2024 11.89 13.46 9.310 9.960 640,320 -1.73(-14.80%)
Jan 11, 2024 12.30 13.38 11.22 11.69 923,589 -0.21(-1.76%)
Jan 10, 2024 11.20 14.61 10.55 11.90 3,430,009 +0.10(+0.85%)
Jan 09, 2024 8.120 16.57 8.060 11.80 16,941,156 +4.23(+55.88%)
Jan 08, 2024 6.340 9.440 6.308 7.570 6,237,183 +1.39(+22.49%)
Jan 05, 2024 5.750 8.340 5.750 6.180 6,988,443 +0.28(+4.75%)
Jan 04, 2024 6.110 6.200 5.300 5.900 1,218,041 -0.30(-4.84%)
Jan 03, 2024 7.350 10.97 5.870 6.200 61,431,000 +3.83(+161.05%)
Jan 02, 2024 2.320 2.600 2.320 2.375 19,979 +0.15(+6.98%)
Dec 29, 2023 2.220 2.220 2.082 2.220 20,721 +0.05(+2.37%)
Dec 28, 2023 2.100 2.210 2.072 2.169 19,399 +0.05(+2.44%)
Dec 27, 2023 2.260 2.260 2.105 2.117 8,686 -0.06(-2.89%)
Dec 26, 2023 2.340 2.570 2.180 2.180 34,057 -0.15(-6.44%)
Dec 22, 2023 2.330 2.590 2.261 2.330 39,579 +0.08(+3.56%)
Dec 21, 2023 2.290 2.360 2.246 2.250 14,815 -0.01(-0.44%)
Dec 20, 2023 2.590 2.680 2.230 2.260 80,168 -0.34(-13.08%)
Dec 19, 2023 2.365 2.680 2.365 2.600 59,993 +0.16(+6.47%)
Dec 18, 2023 2.480 2.490 2.350 2.442 19,903 -0.02(-0.73%)
Dec 15, 2023 3.110 3.340 2.310 2.460 96,682 -0.70(-22.15%)
Dec 14, 2023 3.130 3.310 3.100 3.160 10,042 -0.03(-0.94%)
Dec 13, 2023 3.100 3.210 3.100 3.190 27,889 -0.13(-3.92%)
Dec 12, 2023 3.380 3.520 3.100 3.320 38,777 -0.16(-4.55%)
Dec 11, 2023 3.510 3.740 3.340 3.478 80,557 -0.20(-5.48%)
Dec 08, 2023 3.580 3.831 3.371 3.680 59,762 -0.11(-2.90%)
Dec 07, 2023 3.590 3.965 3.340 3.790 79,684 +0.11(+2.99%)
Dec 06, 2023 3.250 4.000 3.250 3.680 259,192 +0.22(+6.36%)
Dec 05, 2023 3.700 3.750 3.320 3.460 319,490 -0.61(-14.99%)
Dec 04, 2023 4.590 4.590 3.580 4.070 1,152,207 -1.98(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.