Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (OP: QBAK )

6.000 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 5.600 0 +0.35(+6.67%)
Feb 27, 2024 5.250 5.250 5.250 5.250 173 +0.00(+0.00%)
Feb 26, 2024 5.000 5.295 5.000 5.250 8,400 +0.10(+1.94%)
Feb 23, 2024 5.000 5.250 5.000 5.150 2,800 +0.25(+5.10%)
Feb 22, 2024 4.900 4.900 4.900 4.900 2,008 +0.04(+0.93%)
Feb 20, 2024 4.855 0 -0.33(-6.45%)
Feb 16, 2024 4.850 5.190 4.850 5.190 16,300 +0.44(+9.26%)
Feb 15, 2024 4.750 4.750 4.750 4.750 615 -0.05(-1.04%)
Feb 14, 2024 4.450 4.800 4.450 4.800 8,364 +0.35(+7.87%)
Feb 13, 2024 4.450 4.450 4.450 4.450 101 +0.34(+8.21%)
Feb 09, 2024 4.112 0 -0.04(-0.90%)
Feb 08, 2024 4.150 4.150 4.150 4.150 205 -0.05(-1.19%)
Feb 01, 2024 4.200 0 -0.25(-5.62%)
Jan 09, 2024 4.450 0 +0.00(+0.00%)
Jan 05, 2024 4.450 0 +0.00(+0.00%)
Jan 02, 2024 4.450 7 +0.00(+0.00%)
Dec 29, 2023 3.940 4.450 3.940 4.450 5,324 +0.50(+12.66%)
Dec 28, 2023 3.900 3.950 3.900 3.950 1,909 +0.15(+3.95%)
Dec 27, 2023 3.500 3.800 3.250 3.800 2,360 +0.55(+16.92%)
Dec 26, 2023 3.250 3.250 3.150 3.250 10,199 +0.00(+0.00%)
Dec 21, 2023 3.250 1 +0.25(+8.33%)
Dec 11, 2023 3.000 0 -0.20(-6.25%)
Dec 08, 2023 3.200 3.200 3.200 3.200 1,087 -0.05(-1.54%)
Dec 05, 2023 3.250 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.