Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wetrade Group Inc (NQ: WETG )

5.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3601 0.3977 0.3500 0.3503 865,290 -0.03(-7.57%)
Feb 27, 2023 0.4187 0.4250 0.3600 0.3790 1,297,462 -0.00(-0.26%)
Feb 24, 2023 0.4070 0.4070 0.3500 0.3800 705,067 -0.03(-7.32%)
Feb 23, 2023 0.4400 0.4600 0.3779 0.4100 1,077,258 -0.03(-7.51%)
Feb 22, 2023 0.4234 0.4850 0.4100 0.4433 485,840 +0.02(+4.70%)
Feb 21, 2023 0.4400 0.4849 0.4101 0.4234 1,151,978 -0.04(-8.63%)
Feb 17, 2023 0.5100 0.5200 0.4501 0.4634 773,667 -0.02(-4.59%)
Feb 16, 2023 0.4680 0.5500 0.4300 0.4857 2,694,701 +0.03(+6.47%)
Feb 15, 2023 0.4500 0.5599 0.4250 0.4562 4,249,284 -0.01(-1.45%)
Feb 14, 2023 0.4800 0.4850 0.4351 0.4629 1,409,571 -0.04(-7.42%)
Feb 13, 2023 0.5200 0.5300 0.4900 0.5000 1,361,250 -0.05(-8.26%)
Feb 10, 2023 0.6000 0.6400 0.4607 0.5450 4,764,827 -0.10(-16.15%)
Feb 09, 2023 0.7400 0.7500 0.5100 0.6500 11,485,637 +0.00(+0.00%)
Feb 08, 2023 0.4450 0.7860 0.4181 0.6500 27,446,412 +0.24(+58.54%)
Feb 07, 2023 0.3200 0.4245 0.3100 0.4100 4,758,941 +0.10(+33.68%)
Feb 06, 2023 0.3096 0.3200 0.3020 0.3067 554,683 +0.01(+2.23%)
Feb 03, 2023 0.3200 0.3200 0.3000 0.3000 612,031 -0.00(-1.32%)
Feb 02, 2023 0.3200 0.3200 0.3040 0.3040 968,020 -0.00(-0.07%)
Feb 01, 2023 0.3147 0.3279 0.3020 0.3042 1,283,989 -0.01(-3.15%)
Jan 31, 2023 0.3000 0.3300 0.3000 0.3141 1,701,633 +0.01(+4.67%)
Jan 30, 2023 0.2999 0.3136 0.2913 0.3001 671,164 +0.00(+0.03%)
Jan 27, 2023 0.3152 0.3200 0.2850 0.3000 1,196,825 -0.01(-3.57%)
Jan 26, 2023 0.3200 0.3201 0.3000 0.3111 778,994 -0.00(-1.08%)
Jan 25, 2023 0.3500 0.3500 0.3020 0.3145 1,154,601 -0.04(-10.22%)
Jan 24, 2023 0.3800 0.3795 0.3410 0.3503 983,900 -0.04(-10.06%)
Jan 23, 2023 0.3800 0.4000 0.3600 0.3895 743,388 +0.01(+1.70%)
Jan 20, 2023 0.4000 0.4030 0.3500 0.3830 274,766 -0.01(-2.54%)
Jan 19, 2023 0.3970 0.4050 0.3800 0.3930 407,739 -0.00(-1.06%)
Jan 18, 2023 0.4200 0.4350 0.3800 0.3972 487,814 -0.04(-8.16%)
Jan 17, 2023 0.4200 0.4451 0.4170 0.4325 218,818 +0.02(+5.13%)
Jan 13, 2023 0.4090 0.4400 0.4015 0.4114 652,350 -0.02(-5.36%)
Jan 12, 2023 0.4600 0.4680 0.4224 0.4347 899,999 -0.03(-5.60%)
Jan 11, 2023 0.5100 0.5235 0.4410 0.4605 1,393,913 -0.05(-9.71%)
Jan 10, 2023 0.4950 0.5390 0.4850 0.5100 1,012,718 +0.03(+6.25%)
Jan 09, 2023 0.4920 0.4980 0.4500 0.4800 622,114 +0.03(+6.64%)
Jan 06, 2023 0.4510 0.4800 0.4350 0.4501 882,820 +0.02(+4.67%)
Jan 05, 2023 0.4600 0.5100 0.4300 0.4300 2,120,541 -0.00(-0.02%)
Jan 04, 2023 0.3900 0.4700 0.3900 0.4301 1,546,682 +0.04(+11.63%)
Jan 03, 2023 0.3700 0.4301 0.3629 0.3853 1,013,902 +0.05(+13.32%)
Dec 30, 2022 0.3200 0.4325 0.3030 0.3400 1,744,441 +0.02(+6.32%)
Dec 29, 2022 0.3000 0.3199 0.2845 0.3198 1,087,223 +0.04(+14.62%)
Dec 28, 2022 0.3184 0.3185 0.2780 0.2790 920,712 -0.01(-2.69%)
Dec 27, 2022 0.2890 0.3200 0.2636 0.2867 1,249,055 -0.00(-0.80%)
Dec 23, 2022 0.2800 0.2900 0.2300 0.2890 1,923,778 +0.03(+11.15%)
Dec 22, 2022 0.2670 0.2995 0.2500 0.2600 2,004,136 +0.02(+7.44%)
Dec 21, 2022 0.3701 0.3701 0.2415 0.2420 6,317,861 -0.14(-37.14%)
Dec 20, 2022 0.4964 0.5089 0.3531 0.3850 3,820,785 -0.10(-21.43%)
Dec 19, 2022 0.6100 0.6368 0.4887 0.4900 2,817,948 -0.13(-20.97%)
Dec 16, 2022 0.6800 0.7000 0.6111 0.6200 1,931,741 -0.04(-6.56%)
Dec 15, 2022 0.7470 0.8060 0.6322 0.6635 3,446,672 -0.08(-10.34%)
Dec 14, 2022 0.7703 0.8400 0.7400 0.7400 2,670,704 -0.07(-8.64%)
Dec 13, 2022 0.8303 0.8321 0.7305 0.8100 624,363 -0.01(-1.22%)
Dec 12, 2022 0.7700 0.8403 0.7499 0.8200 354,000 +0.05(+6.49%)
Dec 09, 2022 0.7400 0.7900 0.7015 0.7700 479,835 +0.03(+4.39%)
Dec 08, 2022 0.7881 0.8000 0.7253 0.7376 372,849 -0.05(-6.09%)
Dec 07, 2022 0.7850 0.8150 0.7500 0.7854 294,603 +0.01(+0.69%)
Dec 06, 2022 0.8000 0.8300 0.7600 0.7800 391,259 -0.02(-2.50%)
Dec 05, 2022 0.8795 0.8899 0.7810 0.8000 521,793 -0.05(-6.14%)
Dec 02, 2022 0.8800 0.9900 0.8310 0.8523 5,486,056 -0.08(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.