Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0538 0.0538 0.0538 0.0538 2,300 +0.02(+48.62%)
Feb 25, 2022 0.0360 0.0428 0.0359 0.0362 70,400 -0.02(-39.06%)
Feb 23, 2022 0.0594 0 -0.00(-2.78%)
Feb 17, 2022 0.0611 0 +0.01(+11.09%)
Jan 28, 2022 0.0550 0 -0.01(-15.38%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0 -0.00(-3.27%)
Jan 21, 2022 0.0672 0.0672 0.0672 0.0672 48,132 -0.02(-24.75%)
Jan 14, 2022 0.0893 0 +0.00(+4.94%)
Jan 13, 2022 0.0797 0.0851 0.0796 0.0851 21,500 -0.01(-12.54%)
Jan 12, 2022 0.1053 0.1053 0.0712 0.0973 64,432 +0.02(+26.36%)
Jan 10, 2022 0.0770 0.0770 0.0770 0 +0.00(+4.76%)
Jan 07, 2022 0.0735 0.0735 0.0735 0.0735 5,000 -0.01(-6.96%)
Jan 06, 2022 0.0688 0.0790 0.0688 0.0790 39,407 +0.01(+11.27%)
Jan 05, 2022 0.0673 0.0710 0.0654 0.0710 145,000 -0.00(-4.05%)
Jan 04, 2022 0.0733 0.0740 0.0733 0.0740 31,000 +0.01(+16.54%)
Jan 03, 2022 0.0748 0.0748 0.0635 0.0635 88,000 -0.00(-5.93%)
Dec 31, 2021 0.0751 0.0751 0.0675 0.0675 34,000 -0.03(-33.82%)
Dec 30, 2021 0.0954 0.1020 0.0886 0.1020 20,000 +0.02(+30.77%)
Dec 29, 2021 0.0796 0.0796 0.0780 0.0780 10,100 +0.00(+4.84%)
Dec 23, 2021 0.0744 0.0744 0.0744 0 +0.01(+12.05%)
Dec 21, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.04%)
Dec 16, 2021 0.0671 0.0671 0.0671 0 -0.01(-9.32%)
Dec 08, 2021 0.0740 0.0740 0.0740 0 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.