Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Feb 26, 2020 0.7900 0.7900 0.7100 0.7100 6,500 +0.00(+0.00%)
Feb 25, 2020 0.7100 0.7100 0.7100 0.7100 8,500 -0.01(-1.39%)
Feb 24, 2020 0.7200 0.7200 0.7200 0.7200 580 +0.00(+0.00%)
Feb 21, 2020 0.7300 0.7300 0.7200 0.7200 25,624 -0.02(-2.70%)
Feb 20, 2020 0.7400 0.7400 0.7400 0.7400 2,500 +0.03(+4.23%)
Feb 19, 2020 0.7400 0.7400 0.7100 0.7100 25,000 -0.05(-6.58%)
Feb 18, 2020 0.7600 0.7600 0.7600 0.7600 509 +0.00(+0.00%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2020 0.7600 0.7600 0.7600 0.7600 800 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0.7600 5,000 +0.00(+0.00%)
Feb 11, 2020 0.7600 0.7600 0.7600 0.7600 49,000 -0.02(-2.56%)
Feb 10, 2020 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Feb 07, 2020 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 3,780 +0.01(+1.27%)
Feb 03, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 30, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Jan 28, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 27, 2020 0.7800 0.7800 0.7600 0.7600 2,150 -0.02(-2.56%)
Jan 20, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2020 0.7200 0.7800 0.7200 0.7800 1,000 +0.07(+9.86%)
Jan 16, 2020 0.7100 0.7100 0.7100 0.7100 9,000 -0.09(-11.25%)
Jan 15, 2020 0.7300 0.8000 0.7300 0.8000 14,932 +0.05(+6.67%)
Jan 13, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 10, 2020 0.7700 0.7700 0.7700 0.7700 1,100 -0.03(-3.75%)
Jan 08, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jan 07, 2020 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Jan 02, 2020 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 30, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 27, 2019 0.8000 0.8000 0.8000 0.8000 1,120 +0.01(+1.27%)
Dec 19, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 18, 2019 0.7900 0.7900 0.7900 0.7900 500 +0.07(+9.72%)
Dec 13, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 12, 2019 0.7200 0.7200 0.7200 0.7200 3,000 +0.02(+2.86%)
Dec 11, 2019 0.7700 0.7700 0.6700 0.7000 38,300 -0.10(-12.50%)
Dec 09, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.