Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.640 2.700 2.640 2.640 20,970 -0.02(-0.75%)
Feb 27, 2019 2.700 2.720 2.650 2.660 32,774 -0.05(-1.85%)
Feb 26, 2019 2.560 2.750 2.560 2.710 99,668 +0.11(+4.23%)
Feb 25, 2019 2.580 2.640 2.560 2.600 73,111 +0.04(+1.76%)
Feb 22, 2019 2.570 2.630 2.500 2.555 373,500 -0.00(-0.20%)
Feb 21, 2019 2.620 2.620 2.540 2.560 42,095 -0.03(-1.16%)
Feb 20, 2019 2.620 2.690 2.590 2.590 68,311 -0.03(-1.15%)
Feb 19, 2019 2.670 2.700 2.610 2.620 51,067 -0.06(-2.24%)
Feb 15, 2019 2.730 2.750 2.680 2.680 89,800 +0.00(+0.00%)
Feb 14, 2019 2.580 2.710 2.580 2.680 108,017 +0.10(+3.88%)
Feb 13, 2019 2.510 2.600 2.460 2.580 208,165 +0.06(+2.38%)
Feb 12, 2019 2.450 2.550 2.433 2.520 166,721 +0.08(+3.28%)
Feb 11, 2019 2.470 2.470 2.410 2.440 46,988 -0.01(-0.41%)
Feb 08, 2019 2.430 2.490 2.420 2.450 61,600 +0.00(+0.00%)
Feb 07, 2019 2.390 2.480 2.290 2.450 116,092 +0.05(+2.08%)
Feb 06, 2019 2.330 2.420 2.310 2.400 167,826 +0.06(+2.78%)
Feb 05, 2019 2.310 2.370 2.280 2.335 28,209 -0.00(-0.21%)
Feb 04, 2019 2.370 2.400 2.280 2.340 105,497 -0.05(-2.09%)
Feb 01, 2019 2.330 2.410 2.330 2.390 84,500 +0.09(+3.91%)
Jan 31, 2019 2.240 2.330 2.180 2.300 77,658 +0.06(+2.68%)
Jan 30, 2019 2.260 2.320 2.200 2.240 24,937 -0.01(-0.44%)
Jan 29, 2019 2.270 2.300 2.180 2.250 27,643 -0.03(-1.32%)
Jan 28, 2019 2.300 2.350 2.260 2.280 60,580 -0.03(-1.30%)
Jan 25, 2019 2.320 2.360 2.300 2.310 14,800 -0.01(-0.43%)
Jan 24, 2019 2.330 2.340 2.300 2.320 36,559 +0.02(+0.87%)
Jan 23, 2019 2.380 2.400 2.300 2.300 24,874 -0.09(-3.77%)
Jan 22, 2019 2.400 2.445 2.360 2.390 48,871 +0.01(+0.42%)
Jan 18, 2019 2.370 2.410 2.310 2.380 74,300 +0.02(+0.85%)
Jan 17, 2019 2.360 2.390 2.350 2.360 38,373 +0.00(+0.00%)
Jan 16, 2019 2.330 2.500 2.330 2.360 48,449 +0.05(+2.16%)
Jan 15, 2019 2.410 2.460 2.300 2.310 54,721 -0.09(-3.75%)
Jan 14, 2019 2.460 2.530 2.400 2.400 47,327 -0.05(-2.04%)
Jan 11, 2019 2.480 2.490 2.420 2.450 16,100 +0.02(+0.82%)
Jan 10, 2019 2.490 2.510 2.410 2.430 13,344 -0.08(-3.19%)
Jan 09, 2019 2.450 2.530 2.430 2.510 36,151 +0.07(+2.87%)
Jan 08, 2019 2.500 2.550 2.440 2.440 131,380 -0.02(-0.81%)
Jan 07, 2019 2.430 2.550 2.430 2.460 109,098 +0.03(+1.23%)
Jan 04, 2019 2.250 2.480 2.250 2.430 104,200 +0.20(+8.97%)
Jan 03, 2019 2.260 2.330 2.140 2.230 89,288 -0.10(-4.29%)
Jan 02, 2019 2.150 2.410 2.150 2.330 85,160 +0.17(+7.87%)
Dec 31, 2018 2.060 2.190 2.060 2.160 98,400 +0.09(+4.35%)
Dec 28, 2018 2.100 2.220 2.060 2.070 75,800 -0.03(-1.43%)
Dec 27, 2018 2.080 2.190 2.000 2.100 259,720 +0.02(+0.96%)
Dec 26, 2018 2.120 2.150 2.060 2.080 73,561 -0.04(-1.89%)
Dec 24, 2018 2.090 2.160 2.080 2.120 48,300 +0.01(+0.47%)
Dec 21, 2018 2.200 2.200 2.100 2.110 232,200 -0.09(-4.09%)
Dec 20, 2018 2.300 2.310 2.150 2.200 153,894 -0.09(-3.93%)
Dec 19, 2018 2.300 2.360 2.230 2.290 57,219 -0.01(-0.43%)
Dec 18, 2018 2.360 2.370 2.280 2.300 46,471 -0.01(-0.43%)
Dec 17, 2018 2.300 2.370 2.260 2.310 94,958 +0.02(+0.87%)
Dec 14, 2018 2.270 2.330 2.260 2.290 57,400 +0.02(+0.88%)
Dec 13, 2018 2.350 2.350 2.253 2.270 69,016 -0.06(-2.58%)
Dec 12, 2018 2.350 2.370 2.260 2.330 134,603 +0.01(+0.43%)
Dec 11, 2018 2.310 2.350 2.300 2.320 18,026 -0.01(-0.22%)
Dec 10, 2018 2.300 2.370 2.250 2.325 51,291 +0.03(+1.09%)
Dec 07, 2018 2.320 2.390 2.240 2.300 111,300 -0.09(-3.77%)
Dec 06, 2018 2.510 2.510 2.360 2.390 54,881 -0.06(-2.45%)
Dec 04, 2018 2.460 2.500 2.370 2.450 105,600 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.