Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3100 0.3310 0.3025 0.3142 195,372 -0.01(-1.81%)
Feb 27, 2019 0.3102 0.3226 0.3020 0.3200 265,242 +0.01(+3.43%)
Feb 26, 2019 0.3316 0.3316 0.3089 0.3094 205,215 -0.01(-2.67%)
Feb 25, 2019 0.3120 0.3360 0.3039 0.3179 520,054 +0.02(+5.09%)
Feb 22, 2019 0.2975 0.3150 0.2950 0.3025 288,000 +0.00(+0.50%)
Feb 21, 2019 0.3000 0.3050 0.2950 0.3010 176,541 +0.01(+2.03%)
Feb 20, 2019 0.3150 0.3150 0.2930 0.2950 205,354 -0.01(-3.34%)
Feb 19, 2019 0.2922 0.3052 0.2872 0.3052 399,467 +0.02(+5.24%)
Feb 15, 2019 0.2961 0.3085 0.2772 0.2900 291,700 +0.00(+0.03%)
Feb 14, 2019 0.2820 0.3000 0.2692 0.2899 474,350 +0.02(+7.37%)
Feb 13, 2019 0.2810 0.2926 0.2667 0.2700 233,540 -0.02(-6.77%)
Feb 12, 2019 0.3044 0.3044 0.2820 0.2896 214,677 -0.00(-0.34%)
Feb 11, 2019 0.3010 0.3043 0.2890 0.2906 210,533 -0.01(-3.13%)
Feb 08, 2019 0.2950 0.3058 0.2900 0.3000 371,700 +0.00(+0.13%)
Feb 07, 2019 0.3000 0.3030 0.2900 0.2996 225,856 -0.00(-0.13%)
Feb 06, 2019 0.3098 0.3098 0.2900 0.3000 198,065 -0.01(-1.64%)
Feb 05, 2019 0.3149 0.3200 0.2942 0.3050 231,629 +0.01(+1.67%)
Feb 04, 2019 0.3142 0.3320 0.3000 0.3000 332,318 -0.01(-3.66%)
Feb 01, 2019 0.3090 0.3200 0.3000 0.3114 239,400 +0.00(+0.45%)
Jan 31, 2019 0.3100 0.3101 0.2987 0.3100 171,234 +0.00(+0.00%)
Jan 30, 2019 0.3200 0.3200 0.3000 0.3100 342,503 +0.00(+1.31%)
Jan 29, 2019 0.3226 0.3286 0.3000 0.3060 260,355 -0.02(-4.76%)
Jan 28, 2019 0.3202 0.3251 0.3100 0.3213 378,959 +0.01(+4.49%)
Jan 25, 2019 0.3336 0.3379 0.3002 0.3075 358,900 -0.02(-6.16%)
Jan 24, 2019 0.3180 0.3349 0.3119 0.3277 242,146 +0.03(+8.69%)
Jan 23, 2019 0.3200 0.3248 0.2907 0.3015 571,055 -0.00(-1.47%)
Jan 22, 2019 0.3008 0.3165 0.2980 0.3060 153,182 -0.00(-0.65%)
Jan 18, 2019 0.3110 0.3306 0.3070 0.3080 268,300 -0.00(-0.96%)
Jan 17, 2019 0.3175 0.3200 0.3020 0.3110 195,414 -0.01(-1.58%)
Jan 16, 2019 0.3225 0.3377 0.3160 0.3160 415,630 -0.01(-4.16%)
Jan 15, 2019 0.3485 0.3497 0.3295 0.3297 179,804 -0.01(-4.05%)
Jan 14, 2019 0.3411 0.3493 0.3250 0.3436 370,698 +0.01(+3.00%)
Jan 11, 2019 0.3263 0.3403 0.3182 0.3336 281,400 +0.01(+2.21%)
Jan 10, 2019 0.3191 0.3420 0.3160 0.3264 481,689 +0.01(+3.85%)
Jan 09, 2019 0.3304 0.3388 0.3090 0.3143 292,157 -0.01(-3.02%)
Jan 08, 2019 0.3500 0.3598 0.3100 0.3241 233,539 -0.02(-4.68%)
Jan 07, 2019 0.3482 0.3770 0.3400 0.3400 662,359 +0.01(+2.10%)
Jan 04, 2019 0.2980 0.3408 0.2980 0.3330 283,300 +0.04(+12.12%)
Jan 03, 2019 0.3019 0.3132 0.2900 0.2970 214,994 +0.00(+0.75%)
Jan 02, 2019 0.3157 0.3219 0.2845 0.2948 306,619 -0.01(-1.73%)
Dec 31, 2018 0.3198 0.3302 0.2891 0.3000 323,700 -0.02(-6.10%)
Dec 28, 2018 0.3182 0.3200 0.2930 0.3195 133,400 +0.03(+9.04%)
Dec 27, 2018 0.3000 0.3039 0.2759 0.2930 117,425 +0.01(+3.53%)
Dec 26, 2018 0.2480 0.2830 0.2480 0.2830 136,916 +0.03(+10.98%)
Dec 24, 2018 0.2650 0.2720 0.2370 0.2550 250,400 -0.01(-1.96%)
Dec 21, 2018 0.3080 0.3080 0.2500 0.2601 217,900 -0.05(-16.10%)
Dec 20, 2018 0.3251 0.3403 0.2978 0.3100 267,746 -0.02(-6.77%)
Dec 19, 2018 0.3397 0.3477 0.3200 0.3325 252,364 +0.01(+4.56%)
Dec 18, 2018 0.3438 0.3641 0.3166 0.3180 297,233 -0.02(-5.92%)
Dec 17, 2018 0.3527 0.3647 0.3239 0.3380 361,686 -0.02(-6.35%)
Dec 14, 2018 0.3630 0.3686 0.3440 0.3609 199,400 -0.00(-0.19%)
Dec 13, 2018 0.3385 0.3742 0.3385 0.3616 669,593 +0.02(+5.12%)
Dec 12, 2018 0.3164 0.3550 0.3100 0.3440 1,114,384 +0.03(+10.61%)
Dec 11, 2018 0.3399 0.3411 0.3000 0.3110 258,282 -0.01(-4.31%)
Dec 10, 2018 0.3014 0.3250 0.2778 0.3250 232,447 +0.02(+7.62%)
Dec 07, 2018 0.2820 0.3290 0.2700 0.3020 609,500 +0.04(+14.61%)
Dec 06, 2018 0.2711 0.2740 0.2500 0.2635 268,653 -0.01(-2.41%)
Dec 04, 2018 0.2779 0.2858 0.2478 0.2700 254,400 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.