Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 53.75 54.35 52.35 52.45 435,467 -1.30(-2.42%)
Feb 27, 2018 54.75 55.10 53.75 53.75 253,607 -1.10(-2.01%)
Feb 26, 2018 55.20 56.65 54.70 54.85 289,017 -0.20(-0.36%)
Feb 23, 2018 54.05 55.10 54.05 55.05 282,971 +0.95(+1.76%)
Feb 22, 2018 57.20 57.39 53.60 54.10 527,781 -2.70(-4.75%)
Feb 21, 2018 57.50 57.92 56.70 56.80 273,198 -0.50(-0.87%)
Feb 20, 2018 57.10 57.95 56.90 57.30 256,169 +0.30(+0.53%)
Feb 16, 2018 57.00 57.00 57.00 0 +0.35(+0.62%)
Feb 15, 2018 56.95 57.20 56.05 56.65 181,897 -0.05(-0.09%)
Feb 14, 2018 55.25 56.75 55.02 56.70 309,404 +1.20(+2.16%)
Feb 13, 2018 55.85 55.50 310,133 -0.10(-0.18%)
Feb 12, 2018 56.45 56.50 55.60 55.60 309,615 -0.80(-1.42%)
Feb 09, 2018 56.80 57.12 54.80 56.40 260,754 -0.05(-0.09%)
Feb 08, 2018 57.30 57.30 56.45 56.45 257,998 -0.70(-1.22%)
Feb 07, 2018 57.60 57.60 56.95 57.15 157,604 -0.70(-1.21%)
Feb 06, 2018 57.10 58.40 56.65 57.85 242,965 -0.90(-1.53%)
Feb 05, 2018 60.50 61.00 58.50 58.75 172,184 -2.20(-3.61%)
Feb 02, 2018 60.75 61.30 60.40 60.95 223,229 -0.15(-0.25%)
Feb 01, 2018 60.85 61.50 59.85 61.10 428,984 +0.55(+0.91%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Jan 02, 2018 62.10 62.50 60.85 61.35 463,438 -0.65(-1.05%)
Dec 29, 2017 62.00 62.00 62.00 0 -0.05(-0.08%)
Dec 28, 2017 62.00 62.40 61.35 62.05 226,037 +0.15(+0.24%)
Dec 27, 2017 62.00 62.25 61.01 61.90 247,324 +0.00(+0.00%)
Dec 26, 2017 61.70 62.40 61.65 61.90 156,643 +0.10(+0.16%)
Dec 22, 2017 62.20 62.40 61.40 61.80 187,348 -0.45(-0.72%)
Dec 21, 2017 60.70 62.55 60.50 62.25 229,519 +1.60(+2.64%)
Dec 20, 2017 60.60 60.92 60.05 60.65 228,546 +0.35(+0.58%)
Dec 19, 2017 60.60 60.60 59.55 60.30 516,572 -0.15(-0.25%)
Dec 18, 2017 60.90 61.35 60.00 60.45 263,904 +0.10(+0.17%)
Dec 15, 2017 60.05 61.10 59.25 60.35 594,531 +0.40(+0.67%)
Dec 14, 2017 61.45 61.60 59.75 59.95 161,375 -1.35(-2.20%)
Dec 13, 2017 61.30 61.65 60.45 61.30 200,542 +0.20(+0.33%)
Dec 12, 2017 61.65 62.15 61.05 61.10 138,731 -0.45(-0.73%)
Dec 11, 2017 61.90 62.40 61.30 61.55 286,413 -0.45(-0.73%)
Dec 08, 2017 62.95 62.95 61.92 62.00 148,308 +0.00(+0.00%)
Dec 07, 2017 62.75 63.45 62.30 182,398 +0.00(+0.00%)
Dec 06, 2017 63.25 64.10 62.65 62.90 160,398 -0.35(-0.55%)
Dec 05, 2017 63.85 63.85 63.00 63.25 199,866 -0.20(-0.32%)
Dec 04, 2017 64.80 64.95 63.35 63.45 178,654 -0.70(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.