Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.690 3.750 3.600 3.600 64,226 -0.05(-1.37%)
Feb 27, 2017 3.450 3.720 3.450 3.650 128,453 +0.20(+5.80%)
Feb 24, 2017 3.430 3.680 3.400 3.450 58,542 -0.03(-0.86%)
Feb 23, 2017 3.720 3.720 3.480 3.480 71,576 -0.22(-5.95%)
Feb 22, 2017 3.650 3.900 3.520 3.700 167,306 +0.22(+6.32%)
Feb 21, 2017 3.610 3.700 3.400 3.480 68,117 -0.13(-3.60%)
Feb 17, 2017 3.610 3.610 3.610 0 -0.08(-2.17%)
Feb 16, 2017 3.400 4.000 3.300 3.690 254,981 +0.44(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.