Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

11.40 -0.45 (-3.80%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.00 10.35 10.00 10.25 25,381 +0.15(+1.49%)
Feb 27, 2017 10.15 10.60 10.00 10.10 4,080 -0.15(-1.46%)
Feb 24, 2017 10.10 10.25 10.10 10.25 2,446 +0.25(+2.50%)
Feb 23, 2017 10.20 10.28 10.00 10.00 7,266 -0.45(-4.31%)
Feb 22, 2017 11.05 11.05 10.25 10.45 12,452 -0.75(-6.70%)
Feb 21, 2017 10.70 11.20 10.20 11.20 8,649 +0.35(+3.23%)
Feb 17, 2017 10.85 10.85 10.85 0 +0.00(+0.00%)
Feb 16, 2017 10.60 11.50 10.60 10.85 85,210 +0.00(+0.00%)
Feb 15, 2017 10.25 10.85 10.24 10.85 14,511 +0.60(+5.85%)
Feb 14, 2017 10.20 10.25 10.05 10.25 3,639 +0.00(+0.00%)
Feb 13, 2017 10.40 10.40 10.05 10.25 3,873 +0.00(+0.00%)
Feb 10, 2017 10.05 10.45 9.805 10.25 11,464 +0.30(+3.02%)
Feb 09, 2017 9.810 9.950 9.800 9.950 2,723 +0.00(+0.00%)
Feb 08, 2017 10.40 10.40 9.900 9.950 18,261 -0.15(-1.49%)
Feb 07, 2017 9.000 10.65 9.000 10.10 67,065 +1.15(+12.85%)
Feb 06, 2017 8.950 8.950 8.950 8.950 1,508 -0.10(-1.10%)
Feb 03, 2017 9.000 9.100 9.000 9.050 781 +0.15(+1.69%)
Feb 02, 2017 9.100 9.100 8.600 8.900 6,016 -0.30(-3.26%)
Feb 01, 2017 8.950 9.200 8.850 9.200 2,697 +0.25(+2.79%)
Jan 30, 2017 8.950 8.950 8.950 0 -0.20(-2.19%)
Jan 26, 2017 9.150 10 +0.25(+2.81%)
Jan 25, 2017 9.087 9.087 8.750 8.900 2,406 +0.05(+0.56%)
Jan 24, 2017 9.200 9.200 8.850 8.850 711 -0.20(-2.21%)
Jan 23, 2017 9.205 9.205 9.050 9.050 1,900 -0.05(-0.55%)
Jan 20, 2017 9.105 9.127 9.100 9.100 911 +0.25(+2.82%)
Jan 19, 2017 9.000 9.000 8.800 8.850 3,505 -0.20(-2.21%)
Jan 18, 2017 8.800 9.050 8.750 9.050 3,494 +0.15(+1.69%)
Jan 17, 2017 9.000 9.200 8.800 8.900 1,721 -0.10(-1.11%)
Jan 11, 2017 9.000 9.000 9.000 0 +0.07(+0.84%)
Jan 10, 2017 8.900 8.950 8.900 8.925 1,455 +0.08(+0.85%)
Jan 05, 2017 8.850 2 -0.04(-0.46%)
Jan 04, 2017 8.900 8.900 8.891 8.891 1,326 -0.01(-0.10%)
Jan 03, 2017 8.950 8.950 8.750 8.900 1,282 -0.10(-1.11%)
Dec 30, 2016 9.000 9.000 9.000 0 +0.15(+1.69%)
Dec 29, 2016 8.750 8.850 8.750 8.850 2,900 +0.10(+1.14%)
Dec 28, 2016 8.850 8.850 8.750 8.750 2,910 +0.00(+0.00%)
Dec 27, 2016 8.850 8.850 8.750 8.750 600 -0.14(-1.61%)
Dec 23, 2016 8.893 8.893 8.893 0 +0.14(+1.63%)
Dec 21, 2016 8.750 8.750 8.750 0 -0.05(-0.57%)
Dec 20, 2016 8.750 8.800 8.750 8.800 3,651 -0.05(-0.56%)
Dec 19, 2016 8.950 9.062 8.650 8.850 2,001 -0.20(-2.21%)
Dec 16, 2016 8.950 9.050 8.850 9.050 4,281 +0.20(+2.26%)
Dec 15, 2016 8.950 8.950 8.850 8.850 1,440 -0.05(-0.56%)
Dec 14, 2016 8.850 9.000 8.850 8.900 6,457 +0.05(+0.56%)
Dec 13, 2016 8.650 8.900 8.600 8.850 7,484 +0.10(+1.14%)
Dec 12, 2016 8.800 9.250 8.700 8.750 35,579 +0.05(+0.57%)
Dec 09, 2016 9.000 9.367 8.700 8.700 9,189 -0.30(-3.33%)
Dec 08, 2016 8.450 9.100 8.200 9.000 80,605 +0.60(+7.14%)
Dec 07, 2016 8.450 8.450 8.350 8.400 34,010 -0.05(-0.59%)
Dec 06, 2016 8.350 8.600 8.300 8.450 33,244 +0.10(+1.20%)
Dec 05, 2016 8.419 8.710 8.350 8.350 14,711 +0.00(+0.00%)
Dec 02, 2016 8.250 8.350 8.250 8.350 6,500 +0.26(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.