Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 33.58 33.63 33.21 33.29 4,670,223 -0.20(-0.60%)
Feb 27, 2014 33.35 33.56 33.24 33.49 3,938,707 +0.09(+0.27%)
Feb 26, 2014 33.16 33.43 33.10 33.40 4,612,784 +0.26(+0.78%)
Feb 25, 2014 33.12 33.35 33.07 33.14 3,065,761 +0.03(+0.09%)
Feb 24, 2014 33.39 33.53 33.00 33.11 4,816,921 -0.22(-0.66%)
Feb 21, 2014 33.66 33.88 33.32 33.33 5,268,043 -0.30(-0.89%)
Feb 20, 2014 33.30 33.95 33.30 33.63 4,235,804 +0.05(+0.15%)
Feb 19, 2014 33.40 33.86 33.38 33.58 4,079,615 +0.00(+0.00%)
Feb 18, 2014 33.86 34.00 33.35 33.58 3,556,193 -0.09(-0.27%)
Feb 14, 2014 33.44 33.67 33.67 33.67 3,390,100 +0.21(+0.63%)
Feb 13, 2014 33.68 33.78 33.31 33.46 4,708,275 -0.32(-0.95%)
Feb 12, 2014 33.73 34.09 33.52 33.78 3,721,433 +0.00(+0.00%)
Feb 11, 2014 33.45 33.91 33.45 33.78 5,407,019 +0.24(+0.72%)
Feb 10, 2014 33.58 33.83 33.40 33.54 4,931,752 -0.05(-0.15%)
Feb 07, 2014 33.47 33.89 33.44 33.59 7,422,156 +0.33(+0.99%)
Feb 06, 2014 32.47 33.48 32.45 33.26 8,176,137 +0.97(+3.00%)
Feb 05, 2014 31.63 32.44 31.43 32.29 7,181,738 +0.64(+2.02%)
Feb 04, 2014 31.55 31.72 31.41 31.65 7,736,128 +0.13(+0.41%)
Feb 03, 2014 31.58 32.07 31.48 31.52 10,847,331 +0.20(+0.64%)
Jan 31, 2014 30.82 31.52 30.67 31.32 7,706,999 +0.08(+0.26%)
Jan 30, 2014 31.19 31.52 30.09 31.24 17,190,296 -0.59(-1.85%)
Jan 29, 2014 31.88 32.23 31.64 31.83 6,059,095 -0.22(-0.69%)
Jan 28, 2014 32.00 32.14 31.81 32.05 4,367,281 +0.05(+0.16%)
Jan 27, 2014 32.28 32.40 31.82 32.00 5,502,582 +0.26(+0.82%)
Jan 24, 2014 32.79 32.79 31.70 31.74 9,008,996 -1.20(-3.64%)
Jan 23, 2014 33.15 33.41 32.75 32.94 5,975,871 -0.32(-0.96%)
Jan 22, 2014 33.65 33.69 33.11 33.26 10,656,903 -0.48(-1.42%)
Jan 21, 2014 33.84 34.15 33.45 33.74 7,002,587 -0.43(-1.26%)
Jan 17, 2014 34.74 34.17 34.17 34.17 7,909,100 -0.70(-2.01%)
Jan 16, 2014 35.25 35.30 34.71 34.87 6,818,612 -0.28(-0.80%)
Jan 15, 2014 34.29 35.52 34.52 35.15 18,157,140 +0.86(+2.51%)
Jan 14, 2014 33.45 34.50 33.36 34.29 12,267,388 +0.77(+2.30%)
Jan 13, 2014 33.58 33.91 33.46 33.52 6,707,873 -0.11(-0.33%)
Jan 10, 2014 33.22 33.69 33.12 33.63 6,145,876 +0.52(+1.57%)
Jan 09, 2014 33.73 33.73 33.03 33.11 7,236,557 -0.38(-1.13%)
Jan 08, 2014 32.68 34.00 32.67 33.49 13,037,722 +0.86(+2.64%)
Jan 07, 2014 32.78 32.83 32.22 32.63 9,137,354 -0.11(-0.34%)
Jan 06, 2014 32.69 32.90 32.61 32.74 4,072,866 +0.07(+0.21%)
Jan 03, 2014 32.97 32.97 32.61 32.67 3,174,208 -0.20(-0.61%)
Jan 02, 2014 33.14 33.25 32.66 32.87 3,557,747 -0.09(-0.27%)
Dec 31, 2013 32.94 32.96 32.96 32.96 4,536,700 +0.08(+0.24%)
Dec 30, 2013 32.99 33.00 32.80 32.88 5,466,926 -0.14(-0.42%)
Dec 27, 2013 32.81 33.17 32.75 33.02 4,677,899 +0.16(+0.49%)
Dec 26, 2013 32.75 32.99 32.68 32.86 3,928,519 +0.25(+0.77%)
Dec 24, 2013 32.44 32.75 32.44 32.61 2,621,644 +0.17(+0.52%)
Dec 23, 2013 32.01 32.61 31.84 32.44 7,240,070 +0.64(+2.01%)
Dec 20, 2013 31.48 31.92 31.28 31.80 8,100,816 +0.43(+1.37%)
Dec 19, 2013 31.17 31.42 31.10 31.37 4,205,118 -0.01(-0.03%)
Dec 18, 2013 31.25 31.53 31.07 31.38 6,285,018 +0.09(+0.29%)
Dec 17, 2013 30.75 31.39 30.72 31.29 7,830,558 +0.55(+1.79%)
Dec 16, 2013 31.01 31.04 30.62 30.74 4,922,708 -0.08(-0.26%)
Dec 13, 2013 30.63 31.05 30.60 30.82 6,013,343 +0.39(+1.28%)
Dec 12, 2013 30.70 30.75 30.42 30.43 6,393,202 -0.33(-1.07%)
Dec 11, 2013 31.02 31.15 30.75 30.76 5,683,599 -0.27(-0.87%)
Dec 10, 2013 31.18 31.27 31.02 31.03 5,158,221 -0.23(-0.74%)
Dec 09, 2013 31.59 31.68 31.10 31.26 6,704,369 -0.28(-0.89%)
Dec 06, 2013 31.95 32.21 31.43 31.54 5,626,338 -0.27(-0.85%)
Dec 05, 2013 32.07 32.12 31.60 31.81 4,489,377 -0.39(-1.21%)
Dec 04, 2013 31.66 32.26 31.52 32.20 10,143,591 +0.41(+1.29%)
Dec 03, 2013 31.36 31.92 31.35 31.79 9,213,604 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.