Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.950 5.000 4.730 4.940 18,992 -0.01(-0.20%)
Feb 27, 2013 4.800 4.990 4.710 4.950 29,659 +0.21(+4.43%)
Feb 26, 2013 4.700 4.750 4.680 4.740 7,049 +0.09(+1.94%)
Feb 25, 2013 4.750 5.029 4.650 4.650 40,577 -0.04(-0.85%)
Feb 22, 2013 4.740 4.810 4.690 4.690 18,181 +0.04(+0.86%)
Feb 21, 2013 4.950 4.950 4.640 4.650 18,371 +0.00(+0.00%)
Feb 20, 2013 4.760 5.000 4.590 4.650 20,651 -0.18(-3.73%)
Feb 19, 2013 4.850 5.050 4.732 4.830 37,412 +0.04(+0.84%)
Feb 15, 2013 4.750 4.800 4.450 4.790 34,086 +0.04(+0.84%)
Feb 14, 2013 4.810 4.810 4.540 4.750 9,145 +0.03(+0.64%)
Feb 13, 2013 4.750 4.750 4.563 4.720 12,634 -0.03(-0.63%)
Feb 12, 2013 4.740 4.840 4.720 4.750 15,620 -0.07(-1.45%)
Feb 11, 2013 4.910 5.000 4.750 4.820 68,983 -0.15(-3.02%)
Feb 08, 2013 4.680 4.970 4.680 4.970 10,946 +0.13(+2.69%)
Feb 07, 2013 4.920 4.920 4.760 4.840 5,859 -0.02(-0.41%)
Feb 06, 2013 4.970 5.120 4.675 4.860 18,484 +0.01(+0.21%)
Feb 04, 2013 4.980 5.399 4.646 4.850 7,272 -0.13(-2.61%)
Feb 01, 2013 5.250 5.400 4.860 4.980 25,291 -0.02(-0.40%)
Jan 31, 2013 5.470 5.570 4.660 5.000 81,965 -0.57(-10.23%)
Jan 30, 2013 4.740 5.950 4.740 5.570 94,942 +0.85(+17.91%)
Jan 29, 2013 3.980 4.730 3.980 4.724 61,659 +0.78(+19.90%)
Jan 28, 2013 3.760 4.000 3.760 3.940 9,591 +0.15(+3.96%)
Jan 25, 2013 3.660 4.000 3.660 3.790 44,459 +0.10(+2.71%)
Jan 24, 2013 3.610 4.000 3.610 3.690 34,528 +0.04(+1.10%)
Jan 23, 2013 3.680 3.720 3.640 3.650 19,087 -0.03(-0.82%)
Jan 22, 2013 3.580 3.680 3.560 3.680 13,606 +0.13(+3.66%)
Jan 18, 2013 3.690 3.730 3.500 3.550 15,873 -0.15(-4.05%)
Jan 17, 2013 3.700 3.730 3.560 3.700 21,167 +0.02(+0.54%)
Jan 16, 2013 3.540 3.695 3.500 3.680 14,796 +0.18(+5.14%)
Jan 15, 2013 3.460 3.600 3.423 3.500 8,553 +0.02(+0.57%)
Jan 14, 2013 3.480 3.500 3.450 3.480 1,495 +0.00(+0.00%)
Jan 11, 2013 3.475 3.500 3.470 3.480 7,274 -0.02(-0.57%)
Jan 10, 2013 3.450 3.500 3.450 3.500 3,000 +0.04(+1.16%)
Jan 09, 2013 3.310 3.500 3.310 3.460 5,850 -0.02(-0.57%)
Jan 08, 2013 3.299 3.550 3.299 3.480 10,561 +0.06(+1.75%)
Jan 07, 2013 3.440 3.500 3.410 3.420 4,564 -0.02(-0.58%)
Jan 04, 2013 3.390 3.440 3.380 3.440 7,217 +0.05(+1.47%)
Jan 03, 2013 3.420 3.459 3.320 3.390 7,089 -0.10(-2.87%)
Jan 02, 2013 3.490 3.500 3.340 3.490 10,056 +0.04(+1.16%)
Dec 31, 2012 3.460 3.550 3.320 3.450 11,067 +0.11(+3.29%)
Dec 28, 2012 3.350 3.490 3.280 3.340 4,144 -0.06(-1.76%)
Dec 27, 2012 3.292 3.500 3.292 3.400 4,414 +0.06(+1.80%)
Dec 26, 2012 3.497 3.550 3.280 3.340 7,396 -0.05(-1.47%)
Dec 24, 2012 3.510 3.510 3.390 3.390 3,738 -0.22(-6.09%)
Dec 21, 2012 3.310 3.610 3.270 3.610 10,394 +0.21(+6.18%)
Dec 20, 2012 3.613 3.613 3.260 3.400 9,040 -0.05(-1.45%)
Dec 19, 2012 3.390 3.490 3.210 3.450 9,294 -0.01(-0.29%)
Dec 18, 2012 3.610 3.620 3.310 3.460 17,704 -0.05(-1.42%)
Dec 17, 2012 3.370 3.510 3.300 3.510 2,200 +0.21(+6.36%)
Dec 14, 2012 3.310 3.400 3.090 3.300 5,316 -0.02(-0.60%)
Dec 13, 2012 3.060 3.400 3.060 3.320 14,652 +0.20(+6.41%)
Dec 12, 2012 3.240 3.240 3.060 3.120 7,963 -0.08(-2.50%)
Dec 11, 2012 3.440 3.440 3.100 3.200 44,082 -0.20(-5.88%)
Dec 10, 2012 3.450 3.520 3.210 3.400 13,100 +0.11(+3.34%)
Dec 07, 2012 3.200 3.300 3.030 3.290 23,731 +0.14(+4.44%)
Dec 06, 2012 3.150 3.150 3.150 3.150 1,600 +0.05(+1.61%)
Dec 05, 2012 3.140 3.290 3.050 3.100 15,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.