Indicators

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2013		4.834	4.834	4.834	0	-0.11(-2.21%)
Feb 08, 2013		4.943	4.943	4.943	0	-0.01(-0.17%)
Feb 07, 2013	4.837	4.952	4.822	4.952	7,100	+0.11(+2.18%)
Jan 31, 2013		4.846	4.846	4.846	0	-0.05(-1.10%)
Jan 28, 2013		4.900	4.900	4.900	0	+0.07(+1.37%)
Jan 24, 2013		4.834	4.834	4.834	0	-0.16(-3.20%)
Jan 22, 2013		4.994	4.994	4.994	0	-0.07(-1.34%)
Jan 17, 2013		5.062	5.062	5.062	0	+0.08(+1.65%)
Jan 16, 2013	4.980	4.980	4.980	4.980	400	-0.07(-1.31%)
Jan 14, 2013	5.046	5.046	5.046	5.046	0	+0.26(+5.43%)
Jan 12, 2013	4.787	4.787	4.786	4.786	3,000	+0.00(+0.00%)
Jan 11, 2013	4.787	4.787	4.786	4.786	3,000	+0.08(+1.74%)
Jan 10, 2013	4.704	4.704	4.704	4.704	1,000	-0.12(-2.47%)
Jan 09, 2013	4.823	4.823	4.823	4.823	8,400	+0.02(+0.35%)
Jan 03, 2013		4.806	4.806	4.806	0	-0.07(-1.44%)
Dec 21, 2012		4.876	4.876	4.876	0	+0.08(+1.60%)
Dec 20, 2012	4.849	4.849	4.799	4.799	200	+0.07(+1.55%)
Dec 06, 2012		4.726	4.726	4.726	0	-0.05(-0.96%)
Dec 05, 2012	4.782	4.782	4.772	4.772	800	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.