Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0654 0.0654 0.0654 0 -0.00(-5.22%)
Feb 22, 2013 0.0690 0.0690 0.0690 0 +0.01(+22.34%)
Feb 21, 2013 0.0564 0.0564 0.0564 0.0564 83,600 -0.00(-0.18%)
Feb 20, 2013 0.0614 0.0614 0.0565 0.0565 280,000 -0.01(-8.28%)
Feb 19, 2013 0.0616 0.0616 0.0616 0.0616 4,000 -0.00(-5.23%)
Feb 15, 2013 0.0670 0.0670 0.0571 0.0650 356,000 -0.00(-2.99%)
Feb 11, 2013 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Feb 07, 2013 0.0600 0.0600 0.0600 0 -0.02(-25.93%)
Feb 06, 2013 0.0810 0.0810 0.0810 0.0810 9,500 -0.00(-2.06%)
Jan 31, 2013 0.0827 0.0827 0.0827 0 +0.02(+23.07%)
Jan 30, 2013 0.0672 0.0672 0.0672 0.0672 13,000 -0.01(-15.37%)
Jan 25, 2013 0.0794 0.0794 0.0794 0.0794 0 -0.01(-8.74%)
Jan 23, 2013 0.0870 0.0870 0.0870 0 -0.00(-2.14%)
Jan 12, 2013 0.0889 0.0889 0.0889 0 +0.00(+0.00%)
Jan 11, 2013 0.0838 0.0889 0.0838 0.0889 40,000 +0.00(+0.23%)
Jan 10, 2013 0.0938 0.0938 0.0887 0.0887 70,000 +0.01(+9.51%)
Jan 07, 2013 0.0810 0.0810 0.0810 0 -0.01(-6.90%)
Jan 04, 2013 0.0870 0.0870 0.0870 0.0870 2,500 +0.00(+4.57%)
Jan 02, 2013 0.0832 0.0832 0.0832 0.0832 0 -0.01(-10.54%)
Dec 27, 2012 0.0930 0.0930 0.0930 0.0930 0 -0.00(-0.53%)
Dec 24, 2012 0.0935 0.0935 0.0935 0 -0.00(-4.69%)
Dec 21, 2012 0.0981 0.0981 0.0981 0.0981 43,800 +0.03(+34.38%)
Dec 20, 2012 0.0730 0.0730 0.0730 0.0730 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0730 0.0730 0.0730 0.0730 25,000 -0.03(-26.26%)
Dec 18, 2012 0.0990 0.0990 0.0990 0.0990 1,100 +0.03(+34.69%)
Dec 12, 2012 0.0735 0.0735 0.0735 0 +0.01(+7.61%)
Dec 10, 2012 0.0683 0.0683 0.0683 0 -0.02(-25.76%)
Dec 07, 2012 0.0920 0.0920 0.0920 0.0920 2,000 +0.00(+4.19%)
Dec 05, 2012 0.0883 0.0883 0.0883 0.0883 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.