Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.330 8.420 8.220 8.230 7,236,282 -0.07(-0.84%)
Feb 28, 2012 8.400 8.440 8.280 8.300 8,194,612 -0.07(-0.84%)
Feb 27, 2012 8.300 8.430 8.220 8.370 6,549,623 +0.01(+0.12%)
Feb 24, 2012 8.390 8.420 8.340 8.360 5,575,930 +0.02(+0.24%)
Feb 23, 2012 8.140 8.390 8.110 8.340 9,496,569 +0.19(+2.33%)
Feb 22, 2012 8.170 8.250 8.110 8.150 10,449,312 -0.02(-0.24%)
Feb 21, 2012 8.340 8.350 8.140 8.170 10,698,223 -0.13(-1.57%)
Feb 17, 2012 8.410 8.440 8.270 8.300 15,675,264 -0.08(-0.95%)
Feb 16, 2012 8.320 8.390 8.240 8.380 8,489,985 +0.05(+0.60%)
Feb 15, 2012 8.420 8.500 8.310 8.330 15,685,877 -0.04(-0.48%)
Feb 14, 2012 7.980 8.390 7.980 8.370 27,261,140 +0.35(+4.36%)
Feb 13, 2012 7.980 8.020 7.895 8.020 9,640,377 +0.10(+1.26%)
Feb 10, 2012 7.930 7.970 7.890 7.920 10,161,052 -0.10(-1.25%)
Feb 09, 2012 8.010 8.070 7.950 8.020 12,373,414 +0.01(+0.12%)
Feb 08, 2012 7.960 8.030 7.900 8.010 12,334,159 +0.04(+0.50%)
Feb 07, 2012 7.910 8.010 7.880 7.970 7,989,670 +0.03(+0.38%)
Feb 06, 2012 7.930 8.010 7.845 7.940 17,740,876 -0.02(-0.25%)
Feb 03, 2012 7.880 8.000 7.830 7.960 20,503,924 +0.17(+2.18%)
Feb 02, 2012 7.810 7.860 7.770 7.790 14,675,028 +0.01(+0.13%)
Feb 01, 2012 7.800 7.850 7.740 7.780 15,116,671 +0.03(+0.39%)
Jan 31, 2012 7.780 7.800 7.530 7.750 25,197,080 +0.02(+0.26%)
Jan 30, 2012 7.800 7.840 7.680 7.730 16,768,881 -0.15(-1.90%)
Jan 27, 2012 7.820 7.920 7.760 7.880 19,972,890 +0.03(+0.38%)
Jan 26, 2012 7.910 7.990 7.735 7.850 29,397,856 +0.04(+0.51%)
Jan 25, 2012 8.670 8.670 7.580 7.810 54,240,656 -0.86(-9.92%)
Jan 24, 2012 8.660 8.750 8.585 8.670 11,421,301 -0.06(-0.69%)
Jan 23, 2012 8.760 8.835 8.640 8.730 9,250,700 -0.03(-0.34%)
Jan 20, 2012 8.710 8.840 8.640 8.760 12,507,127 +0.05(+0.57%)
Jan 19, 2012 8.520 8.830 8.520 8.710 12,959,787 +0.23(+2.71%)
Jan 18, 2012 8.090 8.520 8.080 8.480 16,139,734 +0.40(+4.95%)
Jan 17, 2012 8.140 8.170 8.060 8.080 8,758,949 +0.00(+0.00%)
Jan 13, 2012 8.060 8.120 8.010 8.080 7,682,975 -0.05(-0.62%)
Jan 12, 2012 8.230 8.245 8.110 8.130 10,158,138 -0.06(-0.73%)
Jan 11, 2012 8.100 8.210 8.050 8.190 8,349,780 +0.08(+0.99%)
Jan 10, 2012 8.130 8.160 8.000 8.110 10,261,877 +0.02(+0.25%)
Jan 09, 2012 8.140 8.180 8.030 8.090 6,101,773 -0.01(-0.12%)
Jan 06, 2012 8.150 8.190 8.070 8.100 6,579,202 +0.00(+0.00%)
Jan 05, 2012 8.100 8.180 7.990 8.100 7,760,788 -0.05(-0.61%)
Jan 04, 2012 8.190 8.210 8.030 8.150 8,248,991 +0.19(+2.39%)
Dec 30, 2011 7.970 8.020 7.960 7.960 8,915,747 -0.01(-0.13%)
Dec 29, 2011 7.940 7.990 7.900 7.970 8,562,553 +0.07(+0.89%)
Dec 28, 2011 8.090 8.160 7.870 7.900 6,544,221 -0.26(-3.19%)
Dec 27, 2011 8.250 8.270 8.090 8.160 8,477,241 -0.13(-1.57%)
Dec 23, 2011 8.180 8.290 8.150 8.290 12,089,225 +0.23(+2.85%)
Dec 21, 2011 8.010 8.105 7.880 8.060 10,120,918 +0.04(+0.50%)
Dec 20, 2011 7.850 8.080 7.820 8.020 13,082,742 +0.30(+3.89%)
Dec 19, 2011 7.970 7.990 7.680 7.720 9,007,759 -0.25(-3.14%)
Dec 16, 2011 8.000 8.040 7.900 7.970 10,845,261 +0.05(+0.63%)
Dec 15, 2011 7.890 7.990 7.850 7.920 9,544,392 +0.13(+1.67%)
Dec 14, 2011 7.800 7.940 7.740 7.790 10,845,924 -0.13(-1.64%)
Dec 13, 2011 8.030 8.160 7.850 7.920 11,042,748 -0.07(-0.88%)
Dec 12, 2011 8.020 8.040 7.880 7.990 5,908,032 -0.17(-2.08%)
Dec 09, 2011 8.100 8.190 8.050 8.160 7,096,057 +0.13(+1.62%)
Dec 08, 2011 8.230 8.305 8.010 8.030 9,219,906 -0.33(-3.95%)
Dec 07, 2011 8.250 8.400 8.140 8.360 8,917,312 +0.03(+0.36%)
Dec 06, 2011 8.330 8.400 8.200 8.330 7,841,862 -0.03(-0.36%)
Dec 05, 2011 8.350 8.380 8.240 8.360 11,301,691 +0.14(+1.70%)
Dec 02, 2011 8.250 8.410 8.210 8.220 10,219,140 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.