Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.365 7.431 7.208 7.208 60,324 -0.11(-1.47%)
Feb 28, 2012 7.381 7.402 7.299 7.315 60,265 -0.06(-0.78%)
Feb 27, 2012 7.386 7.505 7.299 7.373 46,099 -0.03(-0.45%)
Feb 24, 2012 7.427 7.462 7.391 7.406 41,920 -0.04(-0.55%)
Feb 23, 2012 7.381 7.456 7.258 7.447 44,571 +0.07(+0.89%)
Feb 22, 2012 7.513 7.524 7.381 7.381 39,956 -0.11(-1.49%)
Feb 21, 2012 7.670 7.699 7.493 7.493 39,794 -0.14(-1.84%)
Feb 17, 2012 7.579 7.678 7.472 7.633 58,051 +0.07(+0.98%)
Feb 16, 2012 7.423 7.629 7.423 7.559 67,887 +0.14(+1.89%)
Feb 15, 2012 7.501 7.590 7.361 7.419 96,311 -0.07(-0.88%)
Feb 14, 2012 7.435 7.491 7.336 7.485 66,866 +0.05(+0.61%)
Feb 13, 2012 7.402 7.509 7.402 7.439 73,271 +0.12(+1.58%)
Feb 10, 2012 7.472 7.538 7.299 7.324 56,706 -0.20(-2.63%)
Feb 09, 2012 7.604 7.604 7.439 7.522 58,221 -0.07(-0.98%)
Feb 08, 2012 7.555 7.621 7.509 7.596 53,117 +0.05(+0.71%)
Feb 07, 2012 7.575 7.641 7.526 7.542 41,123 -0.05(-0.60%)
Feb 06, 2012 7.790 7.790 7.505 7.588 79,833 -0.20(-2.59%)
Feb 03, 2012 7.827 8.017 7.695 7.790 178,009 +0.10(+1.34%)
Feb 02, 2012 7.456 7.724 7.456 7.687 139,386 +0.19(+2.47%)
Feb 01, 2012 7.196 7.518 7.167 7.501 162,203 +0.35(+4.84%)
Jan 31, 2012 7.241 7.328 7.085 7.155 117,292 -0.03(-0.40%)
Jan 30, 2012 7.159 7.282 7.159 7.184 90,398 -0.05(-0.68%)
Jan 27, 2012 7.245 7.287 7.200 7.233 64,449 -0.01(-0.17%)
Jan 26, 2012 7.212 7.282 7.163 7.245 58,229 +0.07(+0.98%)
Jan 25, 2012 7.155 7.184 7.076 7.175 68,765 +0.06(+0.87%)
Jan 24, 2012 7.047 7.175 7.010 7.113 95,142 +0.04(+0.52%)
Jan 23, 2012 7.105 7.207 7.052 7.076 72,885 -0.02(-0.35%)
Jan 20, 2012 7.097 7.138 7.064 7.101 65,334 +0.02(+0.35%)
Jan 19, 2012 7.093 7.109 7.014 7.076 96,810 +0.04(+0.59%)
Jan 18, 2012 6.928 7.064 6.896 7.035 98,811 +0.12(+1.67%)
Jan 17, 2012 7.010 7.047 6.878 6.920 122,644 +0.00(+0.06%)
Jan 13, 2012 6.825 6.936 6.808 6.915 74,115 +0.02(+0.30%)
Jan 12, 2012 6.998 6.998 6.878 6.895 30,288 -0.08(-1.18%)
Jan 11, 2012 6.944 7.064 6.928 6.977 88,463 -0.02(-0.29%)
Jan 10, 2012 6.990 7.006 6.870 6.998 70,841 +0.05(+0.71%)
Jan 09, 2012 6.940 6.981 6.845 6.948 120,321 +0.02(+0.30%)
Jan 06, 2012 6.928 7.068 6.767 6.928 120,231 +0.02(+0.36%)
Jan 05, 2012 6.788 6.924 6.759 6.903 55,185 +0.15(+2.20%)
Jan 04, 2012 6.849 6.849 6.701 6.755 57,954 -0.05(-0.73%)
Dec 30, 2011 6.887 7.002 6.788 6.804 135,343 -0.10(-1.49%)
Dec 29, 2011 6.866 6.973 6.817 6.907 58,105 +0.09(+1.39%)
Dec 28, 2011 7.029 7.051 6.792 6.812 92,045 -0.26(-3.62%)
Dec 27, 2011 7.072 7.200 7.010 7.068 55,733 -0.07(-0.92%)
Dec 23, 2011 7.126 7.167 7.027 7.134 78,795 +0.11(+1.53%)
Dec 21, 2011 6.978 7.164 6.922 7.027 105,792 +0.02(+0.29%)
Dec 20, 2011 7.003 7.079 6.914 7.007 160,659 +0.14(+2.06%)
Dec 19, 2011 6.877 7.019 6.849 6.865 99,647 +0.00(+0.00%)
Dec 16, 2011 6.918 6.918 6.841 6.865 141,445 +0.01(+0.18%)
Dec 15, 2011 6.889 6.918 6.760 6.853 59,050 -0.01(-0.18%)
Dec 14, 2011 6.626 6.869 6.626 6.865 112,758 +0.23(+3.48%)
Dec 13, 2011 6.647 6.837 6.622 6.634 99,172 +0.04(+0.55%)
Dec 12, 2011 6.638 6.770 6.550 6.598 124,962 -0.11(-1.69%)
Dec 09, 2011 6.655 6.748 6.541 6.711 80,524 +0.10(+1.47%)
Dec 08, 2011 6.695 6.732 6.590 6.614 57,752 -0.11(-1.57%)
Dec 07, 2011 6.715 6.736 6.554 6.719 73,098 +0.01(+0.18%)
Dec 06, 2011 6.614 6.707 6.541 6.707 71,469 +0.08(+1.28%)
Dec 05, 2011 6.590 6.667 6.525 6.622 79,520 +0.10(+1.49%)
Dec 02, 2011 6.525 6.606 6.477 6.525 114,849 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.