Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.854 -0.006 (-0.11%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.484 3.620 3.475 3.545 0 +0.10(+2.80%)
Feb 26, 2009 3.427 3.477 3.418 3.448 26,211 +0.07(+2.08%)
Feb 25, 2009 3.334 3.378 3.330 3.378 30,510 +0.07(+2.26%)
Feb 24, 2009 3.181 3.304 3.163 3.304 20,513 +0.04(+1.21%)
Feb 23, 2009 3.400 3.422 3.216 3.264 36,033 -0.16(-4.74%)
Feb 20, 2009 3.431 3.484 3.422 3.427 15,150 -0.09(-2.50%)
Feb 19, 2009 3.523 3.545 3.444 3.514 38,373 -0.08(-2.32%)
Feb 18, 2009 3.637 3.646 3.580 3.598 13,452 -0.04(-1.09%)
Feb 17, 2009 3.852 3.852 3.615 3.637 45,813 -0.00(-0.12%)
Feb 13, 2009 3.620 3.642 3.606 3.642 13,675 +0.01(+0.24%)
Feb 12, 2009 3.563 3.641 3.563 3.633 31,782 +0.01(+0.36%)
Feb 11, 2009 3.536 3.620 3.536 3.620 33,323 +0.04(+1.23%)
Feb 10, 2009 3.505 3.589 3.505 3.576 35,864 +0.05(+1.37%)
Feb 09, 2009 3.532 3.554 3.470 3.527 156,130 -0.00(-0.12%)
Feb 06, 2009 3.475 3.602 3.475 3.532 84,137 +0.08(+2.29%)
Feb 05, 2009 3.334 3.453 3.334 3.453 40,785 +0.12(+3.55%)
Feb 04, 2009 3.212 3.378 3.212 3.334 88,796 +0.09(+2.70%)
Feb 03, 2009 3.238 3.269 3.236 3.247 73,711 +0.04(+1.09%)
Feb 02, 2009 3.172 3.216 3.151 3.212 41,564 +0.00(+0.14%)
Jan 30, 2009 3.220 3.242 3.194 3.207 0 -0.05(-1.48%)
Jan 29, 2009 3.304 3.356 3.233 3.255 78,407 -0.06(-1.72%)
Jan 28, 2009 3.326 3.356 3.269 3.312 51,352 -0.01(-0.40%)
Jan 27, 2009 3.308 3.330 3.264 3.326 47,518 -0.00(-0.00%)
Jan 26, 2009 3.422 3.422 3.282 3.326 30,145 -0.01(-0.26%)
Jan 23, 2009 3.255 3.334 3.141 3.334 58,500 -0.07(-1.94%)
Jan 22, 2009 3.448 3.510 3.400 3.400 42,497 -0.05(-1.40%)
Jan 21, 2009 3.536 3.536 3.291 3.448 49,232 -0.09(-2.60%)
Jan 20, 2009 3.685 3.685 3.519 3.541 30,442 -0.04(-0.98%)
Jan 16, 2009 3.466 3.602 3.422 3.576 83,047 +0.17(+5.03%)
Jan 15, 2009 3.159 3.405 3.075 3.405 55,505 +0.18(+5.58%)
Jan 14, 2009 3.374 3.378 3.203 3.225 50,046 -0.16(-4.79%)
Jan 13, 2009 3.418 3.527 3.387 3.387 80,299 -0.08(-2.40%)
Jan 12, 2009 3.312 3.501 3.312 3.470 46,586 +0.12(+3.67%)
Jan 09, 2009 3.168 3.448 3.168 3.348 196,298 +0.15(+4.66%)
Jan 08, 2009 3.137 3.212 3.115 3.198 109,551 +0.02(+0.55%)
Jan 07, 2009 3.067 3.181 3.010 3.181 62,908 +0.04(+1.40%)
Jan 06, 2009 3.045 3.203 3.045 3.137 152,819 +0.15(+4.86%)
Jan 05, 2009 2.742 2.992 2.689 2.992 113,964 +0.25(+9.10%)
Jan 02, 2009 2.646 2.742 2.646 2.742 0 +0.07(+2.80%)
Jan 01, 2009 2.628 2.703 2.624 2.668 0 +0.00(+0.00%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,449 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.641 94,088 -0.00(-0.17%)
Dec 29, 2008 2.694 2.720 2.619 2.646 122,249 -0.11(-3.98%)
Dec 26, 2008 2.698 2.773 2.641 2.755 201,242 +0.10(+3.80%)
Dec 24, 2008 2.654 2.689 2.562 2.654 983,854 +0.01(+0.50%)
Dec 23, 2008 2.654 2.654 2.527 2.641 541,764 +0.01(+0.50%)
Dec 22, 2008 2.575 2.654 2.575 2.628 153,215 +0.07(+2.74%)
Dec 19, 2008 2.435 2.575 2.435 2.558 214,350 +0.17(+6.97%)
Dec 18, 2008 2.426 2.426 2.338 2.391 165,965 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,645 +0.23(+10.40%)
Dec 16, 2008 2.167 2.246 2.167 2.194 242,791 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,143 +0.01(+0.40%)
Dec 12, 2008 2.211 2.211 2.176 2.198 29,382 -0.01(-0.40%)
Dec 11, 2008 2.290 2.303 2.202 2.207 270,067 -0.08(-3.64%)
Dec 10, 2008 2.303 2.343 2.264 2.290 229,578 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.281 2.360 374,812 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.372 2.387 230,663 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.360 115,119 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.553 142,883 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,682 +0.05(+2.00%)
Dec 02, 2008 2.650 2.711 2.615 2.632 110,950 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.