Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 81.23 81.96 79.50 81.28 6,119,802 +3.27(+4.19%)
Feb 27, 2018 77.80 78.82 77.45 78.01 3,313,635 +0.16(+0.21%)
Feb 26, 2018 78.15 78.66 77.06 77.85 5,108,689 -0.17(-0.22%)
Feb 23, 2018 76.54 78.02 76.13 78.02 1,648,174 +2.00(+2.63%)
Feb 22, 2018 76.68 76.02 2,126,359 +0.49(+0.65%)
Feb 21, 2018 76.27 76.92 75.51 75.53 1,462,962 -0.41(-0.54%)
Feb 20, 2018 76.41 77.07 75.50 75.94 1,707,208 -0.90(-1.17%)
Feb 16, 2018 76.84 76.84 76.84 0 +0.40(+0.52%)
Feb 15, 2018 74.70 76.47 74.63 76.44 4,284,267 +2.15(+2.89%)
Feb 14, 2018 73.31 74.38 72.87 74.29 2,732,460 +0.77(+1.05%)
Feb 13, 2018 74.28 74.95 73.19 73.52 2,217,209 -1.25(-1.67%)
Feb 12, 2018 74.10 75.43 73.87 74.77 3,465,694 +1.01(+1.37%)
Feb 09, 2018 73.24 74.51 71.40 73.76 3,406,847 +1.12(+1.54%)
Feb 08, 2018 76.83 77.30 72.56 72.64 3,872,335 -4.11(-5.36%)
Feb 07, 2018 76.30 77.81 75.39 76.75 2,002,398 +0.29(+0.38%)
Feb 06, 2018 76.61 73.92 76.46 3,819,764 +0.37(+0.49%)
Feb 05, 2018 77.31 78.40 74.80 76.09 3,386,648 -1.99(-2.55%)
Feb 02, 2018 79.20 79.44 78.00 78.08 2,994,720 -1.72(-2.16%)
Feb 01, 2018 80.93 81.95 79.14 79.80 4,829,068 -0.51(-0.64%)
Jan 31, 2018 81.27 81.28 80.18 80.31 4,725,459 -0.28(-0.35%)
Jan 30, 2018 80.41 80.90 80.11 80.59 4,769,583 -0.42(-0.52%)
Jan 29, 2018 81.80 81.94 80.28 81.01 5,752,893 -0.82(-1.00%)
Jan 26, 2018 80.95 82.07 80.16 81.83 7,361,607 +1.10(+1.36%)
Jan 25, 2018 79.90 80.83 79.17 80.73 10,588,548 +1.10(+1.38%)
Jan 24, 2018 79.30 79.80 78.96 79.63 10,854,408 +1.09(+1.39%)
Jan 23, 2018 79.62 79.64 78.42 78.54 3,958,828 -1.20(-1.50%)
Jan 22, 2018 79.14 79.79 78.73 79.74 8,177,976 +1.01(+1.28%)
Jan 19, 2018 79.50 79.73 77.90 78.73 8,926,724 -0.35(-0.44%)
Jan 18, 2018 78.35 79.30 77.29 79.08 12,719,318 +1.19(+1.53%)
Jan 17, 2018 78.90 79.03 77.66 77.89 5,112,901 -0.37(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.