Skip to main content

Target Corp (NY: TGT )

175.32 +0.66 (+0.37%)
Streaming Delayed Price Updated: 11:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.64 35.07 34.63 34.99 6,168,186 +0.39(+1.12%)
Feb 25, 2010 34.45 34.73 34.15 34.61 12,089,559 -0.03(-0.10%)
Feb 24, 2010 34.10 34.75 34.04 34.64 13,652,699 +0.64(+1.88%)
Feb 23, 2010 33.89 34.38 33.15 34.00 23,106,522 -0.39(-1.15%)
Feb 22, 2010 34.50 34.68 34.34 34.40 5,889,945 -0.06(-0.18%)
Feb 19, 2010 34.44 34.70 34.29 34.46 7,615,038 -0.01(-0.02%)
Feb 18, 2010 34.21 34.59 34.05 34.46 7,187,660 +0.10(+0.28%)
Feb 17, 2010 34.15 34.48 34.08 34.37 8,059,308 +0.46(+1.36%)
Feb 16, 2010 33.37 34.00 33.28 33.91 8,551,167 +0.98(+2.98%)
Feb 12, 2010 33.03 32.93 32.93 32.93 12,868,111 -0.35(-1.06%)
Feb 11, 2010 33.07 33.52 32.92 33.28 6,967,146 +0.14(+0.43%)
Feb 10, 2010 33.18 33.39 32.91 33.14 6,549,568 -0.13(-0.39%)
Feb 09, 2010 33.27 33.64 33.02 33.26 6,837,131 +0.24(+0.74%)
Feb 08, 2010 33.35 33.62 33.00 33.02 7,303,533 -0.35(-1.05%)
Feb 05, 2010 32.90 33.52 32.84 33.37 10,851,459 +0.16(+0.47%)
Feb 04, 2010 33.34 33.44 32.65 33.22 22,639,934 -1.04(-3.02%)
Feb 03, 2010 34.31 34.52 34.19 34.25 10,624,822 -0.15(-0.43%)
Feb 02, 2010 34.60 34.64 34.26 34.40 19,799,322 -0.02(-0.06%)
Feb 01, 2010 34.90 34.94 34.32 34.42 12,987,399 -0.28(-0.82%)
Jan 29, 2010 35.38 35.46 34.70 34.71 14,068,255 -0.43(-1.23%)
Jan 28, 2010 35.32 35.49 34.94 35.14 12,191,189 -0.03(-0.10%)
Jan 27, 2010 35.09 35.34 34.88 35.17 16,265,196 -0.04(-0.12%)
Jan 26, 2010 34.23 35.51 34.20 35.21 19,284,156 +0.85(+2.46%)
Jan 25, 2010 34.34 34.58 33.99 34.37 13,160,192 +0.26(+0.77%)
Jan 22, 2010 33.86 34.59 33.85 34.10 17,316,786 +0.11(+0.32%)
Jan 21, 2010 34.28 34.74 33.64 34.00 13,649,050 -0.34(-0.99%)
Jan 20, 2010 34.37 34.79 34.23 34.33 12,691,726 -0.32(-0.94%)
Jan 19, 2010 34.16 34.79 33.85 34.66 13,779,866 +0.70(+2.05%)
Jan 15, 2010 33.75 33.96 33.96 33.96 13,432,713 +0.05(+0.14%)
Jan 14, 2010 33.69 34.08 33.58 33.91 11,077,288 +0.51(+1.54%)
Jan 13, 2010 33.39 33.62 33.24 33.40 7,080,945 +0.00(+0.00%)
Jan 12, 2010 33.78 33.83 33.14 33.40 8,083,460 -0.57(-1.67%)
Jan 11, 2010 33.96 34.07 33.67 33.97 5,542,133 +0.07(+0.22%)
Jan 08, 2010 33.88 33.92 33.56 33.89 9,620,958 -0.14(-0.40%)
Jan 07, 2010 33.98 34.38 33.66 34.03 18,522,314 +0.41(+1.23%)
Jan 06, 2010 32.89 33.64 32.89 33.62 10,661,710 +0.63(+1.91%)
Jan 05, 2010 32.84 33.33 32.67 32.99 7,031,737 +0.12(+0.37%)
Jan 04, 2010 32.81 33.10 32.76 32.87 6,779,069 +0.12(+0.37%)
Dec 31, 2009 33.03 32.74 32.74 32.74 4,780,208 -0.22(-0.68%)
Dec 30, 2009 32.78 32.97 32.66 32.97 4,344,024 +0.08(+0.25%)
Dec 29, 2009 32.95 33.00 32.76 32.89 5,556,408 +0.09(+0.27%)
Dec 28, 2009 32.91 33.16 32.70 32.80 6,199,085 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.84 32.93 2,228,909 -0.14(-0.41%)
Dec 23, 2009 33.14 33.24 32.80 33.07 6,853,782 +0.04(+0.12%)
Dec 22, 2009 33.39 33.42 32.76 33.03 7,624,203 -0.37(-1.09%)
Dec 21, 2009 32.76 33.52 32.53 33.39 11,852,145 +0.74(+2.26%)
Dec 18, 2009 32.26 32.74 31.76 32.66 15,501,602 +0.50(+1.56%)
Dec 17, 2009 32.05 32.45 31.88 32.15 11,244,716 -0.01(-0.02%)
Dec 16, 2009 32.41 32.49 32.13 32.16 7,948,766 -0.10(-0.31%)
Dec 15, 2009 32.33 32.43 32.07 32.26 10,375,054 -0.12(-0.38%)
Dec 14, 2009 32.20 32.43 32.18 32.38 13,264,944 +0.62(+1.94%)
Dec 11, 2009 31.25 31.83 31.19 31.77 11,157,883 +0.64(+2.04%)
Dec 10, 2009 30.83 31.25 30.58 31.13 11,443,118 +0.47(+1.52%)
Dec 09, 2009 30.94 30.96 30.54 30.67 9,813,949 -0.39(-1.24%)
Dec 08, 2009 31.21 31.27 30.75 31.05 9,410,666 -0.32(-1.01%)
Dec 07, 2009 30.90 31.48 30.90 31.37 12,767,072 +0.47(+1.53%)
Dec 04, 2009 31.79 31.94 30.58 30.90 25,868,828 -0.48(-1.53%)
Dec 03, 2009 31.87 31.99 31.17 31.38 21,224,404 -0.93(-2.87%)
Dec 02, 2009 31.65 32.35 31.59 32.30 16,644,317 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.