Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.11 36.76 35.44 35.62 11,989,242 -0.82(-2.25%)
Feb 28, 2008 36.92 36.95 36.09 36.44 11,314,890 -0.68(-1.84%)
Feb 27, 2008 36.87 37.26 36.63 37.12 15,696,093 -0.04(-0.11%)
Feb 26, 2008 35.81 37.56 35.81 37.16 21,823,824 +1.11(+3.08%)
Feb 25, 2008 34.81 36.20 34.81 36.05 17,968,478 +0.80(+2.27%)
Feb 22, 2008 34.85 35.29 34.29 35.25 22,992,626 +0.48(+1.38%)
Feb 21, 2008 35.68 36.15 34.53 34.77 20,642,760 -1.38(-3.82%)
Feb 20, 2008 35.15 36.47 35.04 36.15 13,459,444 +0.80(+2.26%)
Feb 19, 2008 36.36 36.58 35.14 35.36 11,304,755 -0.58(-1.60%)
Feb 18, 2008 35.82 35.97 35.38 35.93 0 +0.00(+0.00%)
Feb 15, 2008 35.82 35.97 35.38 35.93 11,591,685 -0.05(-0.13%)
Feb 14, 2008 36.99 36.99 35.82 35.98 9,446,189 -0.93(-2.51%)
Feb 13, 2008 36.75 37.04 36.30 36.91 10,383,563 +0.41(+1.11%)
Feb 12, 2008 36.84 37.14 36.26 36.50 11,537,808 -0.19(-0.52%)
Feb 11, 2008 35.61 36.76 35.16 36.69 11,109,235 +1.14(+3.22%)
Feb 08, 2008 36.36 36.72 35.21 35.55 15,423,040 -1.08(-2.96%)
Feb 07, 2008 34.44 36.99 34.21 36.63 28,680,908 +2.10(+6.08%)
Feb 06, 2008 35.89 36.09 34.36 34.53 20,976,258 -1.18(-3.32%)
Feb 05, 2008 36.34 36.90 35.71 35.71 16,120,699 -0.88(-2.41%)
Feb 04, 2008 38.71 38.81 36.59 36.59 15,208,559 -2.03(-5.26%)
Feb 01, 2008 37.48 38.72 37.13 38.63 19,740,374 +1.10(+2.94%)
Jan 31, 2008 34.97 38.13 34.87 37.52 29,180,802 +2.06(+5.80%)
Jan 30, 2008 35.67 36.27 35.21 35.46 15,694,768 -0.28(-0.80%)
Jan 29, 2008 36.49 36.49 35.36 35.75 16,867,304 -0.38(-1.05%)
Jan 28, 2008 34.92 36.23 34.69 36.13 14,067,466 +1.19(+3.41%)
Jan 25, 2008 36.11 36.31 34.79 34.94 16,554,564 -0.95(-2.66%)
Jan 24, 2008 36.61 36.78 35.26 35.89 25,236,060 -0.93(-2.54%)
Jan 23, 2008 35.85 38.03 35.68 36.83 37,723,560 +0.38(+1.04%)
Jan 22, 2008 31.83 36.57 31.83 36.45 40,855,696 +2.53(+7.45%)
Jan 21, 2008 34.12 34.65 33.79 33.92 0 +0.00(+0.00%)
Jan 18, 2008 34.12 34.65 33.79 33.92 28,297,758 +0.11(+0.32%)
Jan 17, 2008 34.28 34.33 33.70 33.81 19,597,310 -0.16(-0.48%)
Jan 16, 2008 33.54 34.37 33.26 33.97 23,403,604 +0.21(+0.62%)
Jan 15, 2008 33.83 34.06 33.37 33.76 19,219,792 -0.42(-1.23%)
Jan 14, 2008 34.02 34.21 33.51 34.18 14,224,421 +0.37(+1.08%)
Jan 11, 2008 34.65 34.65 33.51 33.82 23,549,302 -1.08(-3.10%)
Jan 10, 2008 33.43 35.54 33.07 34.90 27,697,308 +1.10(+3.27%)
Jan 09, 2008 33.25 33.85 32.42 33.80 19,240,174 +0.66(+1.98%)
Jan 08, 2008 33.39 34.25 32.99 33.14 22,468,016 -0.03(-0.08%)
Jan 07, 2008 32.69 33.42 31.99 33.17 17,889,504 +0.62(+1.89%)
Jan 04, 2008 33.21 33.34 32.26 32.55 22,897,910 -1.01(-3.01%)
Jan 03, 2008 33.57 34.14 33.38 33.56 18,241,992 +0.04(+0.12%)
Jan 02, 2008 33.89 34.07 33.18 33.52 16,362,655 -0.33(-0.98%)
Jan 01, 2008 34.36 34.47 33.75 33.85 0 +0.00(+0.00%)
Dec 31, 2007 34.36 34.47 33.75 33.85 14,594,389 -0.50(-1.46%)
Dec 28, 2007 34.63 34.96 34.32 34.35 10,915,383 +0.07(+0.20%)
Dec 27, 2007 34.53 34.83 34.22 34.29 13,051,558 -0.35(-1.02%)
Dec 26, 2007 34.51 35.02 34.13 34.64 14,359,064 -0.89(-2.50%)
Dec 24, 2007 34.54 35.70 34.35 35.53 8,911,397 +1.21(+3.53%)
Dec 21, 2007 34.25 34.79 33.77 34.31 17,725,178 +0.32(+0.94%)
Dec 20, 2007 35.24 35.24 33.07 33.99 27,468,938 -0.92(-2.64%)
Dec 19, 2007 35.85 36.05 34.88 34.92 17,775,822 -0.98(-2.72%)
Dec 18, 2007 35.48 36.15 34.81 35.89 21,220,758 +0.74(+2.10%)
Dec 17, 2007 34.83 35.61 34.52 35.15 22,432,074 +0.24(+0.70%)
Dec 14, 2007 35.50 35.50 34.87 34.91 11,352,757 -0.64(-1.79%)
Dec 13, 2007 35.90 36.54 34.80 35.55 16,351,358 -0.46(-1.28%)
Dec 12, 2007 36.73 36.76 35.59 36.01 19,669,630 +0.09(+0.26%)
Dec 11, 2007 37.78 37.78 35.67 35.91 22,331,100 -1.73(-4.60%)
Dec 10, 2007 37.77 37.92 37.00 37.64 10,721,003 +0.06(+0.16%)
Dec 07, 2007 37.64 38.11 37.10 37.58 13,025,516 -0.04(-0.11%)
Dec 06, 2007 37.88 38.89 37.35 37.62 32,824,676 -3.09(-7.58%)
Dec 05, 2007 40.53 40.96 40.07 40.71 10,408,819 +0.47(+1.18%)
Dec 04, 2007 39.98 40.72 39.63 40.24 23,966,850 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.