Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

11.08 -0.09 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.630 2.786 2.550 2.750 224,912 -0.01(-0.36%)
Dec 28, 2023 2.820 2.878 2.660 2.760 124,430 -0.13(-4.50%)
Dec 27, 2023 3.030 3.030 2.830 2.890 70,458 -0.15(-4.93%)
Dec 26, 2023 3.030 3.040 2.720 3.040 197,546 +0.06(+2.01%)
Dec 22, 2023 2.870 3.050 2.642 2.980 249,616 +0.18(+6.43%)
Dec 21, 2023 2.630 3.340 2.480 2.800 976,631 +0.25(+9.80%)
Dec 20, 2023 2.180 2.730 2.115 2.550 482,618 +0.38(+17.51%)
Dec 19, 2023 1.900 2.170 1.760 2.170 304,920 +0.33(+17.93%)
Dec 18, 2023 2.490 2.500 1.770 1.840 579,111 -0.59(-24.28%)
Dec 15, 2023 2.040 2.470 1.950 2.430 361,613 +0.41(+20.30%)
Dec 14, 2023 1.870 2.040 1.780 2.020 290,595 +0.14(+7.45%)
Dec 13, 2023 1.800 1.900 1.660 1.880 141,314 +0.08(+4.44%)
Dec 12, 2023 1.680 1.820 1.580 1.800 276,544 +0.12(+7.14%)
Dec 11, 2023 1.610 1.750 1.550 1.680 220,087 +0.07(+4.35%)
Dec 08, 2023 1.530 1.610 1.450 1.610 815,631 +0.11(+7.33%)
Dec 07, 2023 1.600 1.600 1.470 1.500 162,100 -0.10(-6.25%)
Dec 06, 2023 1.630 1.663 1.560 1.600 136,894 -0.03(-1.84%)
Dec 05, 2023 1.740 1.760 1.550 1.630 171,179 -0.11(-6.32%)
Dec 04, 2023 1.770 1.830 1.690 1.740 183,005 -0.06(-3.33%)
Dec 01, 2023 1.720 1.880 1.460 1.800 283,965 +0.05(+2.86%)
Nov 30, 2023 1.800 1.805 1.600 1.750 182,170 -0.04(-2.23%)
Nov 29, 2023 1.810 1.919 1.630 1.790 372,935 -0.06(-3.24%)
Nov 28, 2023 1.640 1.860 1.510 1.850 385,636 +0.21(+12.80%)
Nov 27, 2023 1.510 1.750 1.410 1.640 833,328 +0.03(+1.86%)
Nov 24, 2023 1.420 2.420 1.410 1.610 4,636,643 +0.20(+14.18%)
Nov 22, 2023 1.410 1.410 1.320 1.410 982,387 +0.01(+0.71%)
Nov 21, 2023 1.420 1.420 1.290 1.400 187,149 +0.01(+0.72%)
Nov 20, 2023 1.600 1.600 1.330 1.390 294,172 -0.21(-13.13%)
Nov 17, 2023 1.510 1.629 1.410 1.600 413,161 +0.13(+8.84%)
Nov 16, 2023 1.300 1.480 1.160 1.470 298,516 +0.18(+13.95%)
Nov 15, 2023 1.270 1.336 1.230 1.290 1,096,938 +0.02(+1.57%)
Nov 14, 2023 1.290 1.360 1.210 1.270 573,865 +0.03(+2.42%)
Nov 13, 2023 1.300 1.300 1.210 1.240 149,863 -0.03(-2.36%)
Nov 10, 2023 1.490 1.490 1.250 1.270 327,582 -0.20(-13.61%)
Nov 09, 2023 1.500 1.510 1.370 1.470 100,837 +0.01(+0.68%)
Nov 08, 2023 1.600 1.600 1.450 1.460 101,620 -0.11(-7.01%)
Nov 07, 2023 1.630 1.672 1.570 1.570 114,336 -0.07(-4.27%)
Nov 06, 2023 1.850 1.850 1.610 1.640 118,517 -0.18(-9.89%)
Nov 03, 2023 1.850 1.970 1.810 1.820 198,056 -0.02(-1.09%)
Nov 02, 2023 1.880 1.910 1.800 1.840 176,133 -0.04(-2.13%)
Nov 01, 2023 1.830 1.980 1.810 1.880 303,792 +0.02(+1.08%)
Oct 31, 2023 2.190 2.389 1.840 1.860 452,588 -0.81(-30.34%)
Oct 30, 2023 2.930 2.990 2.620 2.670 164,749 -0.25(-8.56%)
Oct 27, 2023 2.970 3.040 2.900 2.920 53,126 -0.04(-1.35%)
Oct 26, 2023 3.010 3.080 2.900 2.960 90,405 -0.07(-2.31%)
Oct 25, 2023 3.160 3.160 2.905 3.030 45,747 -0.16(-5.02%)
Oct 24, 2023 3.120 3.270 2.950 3.190 51,835 +0.09(+2.90%)
Oct 23, 2023 3.170 3.240 2.900 3.100 84,353 -0.09(-2.82%)
Oct 20, 2023 3.440 3.440 3.150 3.190 808,851 -0.24(-7.00%)
Oct 19, 2023 3.550 3.550 3.290 3.430 42,040 -0.06(-1.72%)
Oct 18, 2023 3.310 3.600 3.250 3.490 42,651 +0.19(+5.76%)
Oct 17, 2023 3.190 3.410 3.145 3.300 28,332 +0.06(+1.85%)
Oct 16, 2023 3.250 3.310 3.095 3.240 25,345 +0.01(+0.31%)
Oct 13, 2023 3.320 3.370 3.190 3.230 30,791 -0.08(-2.42%)
Oct 12, 2023 3.430 3.430 3.070 3.310 87,314 -0.12(-3.50%)
Oct 11, 2023 3.240 3.450 3.240 3.430 46,477 +0.18(+5.54%)
Oct 10, 2023 3.220 3.510 3.190 3.250 34,666 +0.01(+0.31%)
Oct 09, 2023 3.280 3.350 3.190 3.240 36,680 -0.08(-2.41%)
Oct 06, 2023 3.310 3.410 3.290 3.320 31,558 +0.01(+0.30%)
Oct 05, 2023 3.440 3.446 3.240 3.310 50,948 -0.19(-5.43%)
Oct 04, 2023 3.600 4.028 3.450 3.500 54,586 -0.12(-3.31%)
Oct 03, 2023 3.720 3.876 3.570 3.620 73,532 -0.15(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.