Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0618 -0.0047 (-7.07%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2041 0.2222 0.2040 0.2175 27,508 +0.01(+3.18%)
Dec 29, 2022 0.2104 0.2170 0.2079 0.2108 24,665 +0.00(+1.20%)
Dec 28, 2022 0.1850 0.2083 0.1850 0.2083 70,702 +0.00(+0.87%)
Dec 27, 2022 0.2300 0.2300 0.2000 0.2065 9,845 +0.01(+3.25%)
Dec 23, 2022 0.2000 0.2000 0.2000 0.2000 2,350 -0.01(-2.82%)
Dec 22, 2022 0.1975 0.2058 0.1970 0.2058 77,547 -0.00(-1.06%)
Dec 21, 2022 0.2065 0.2080 0.2045 0.2080 26,006 -0.00(-0.95%)
Dec 20, 2022 0.2124 0.2162 0.2096 0.2100 127,530 +0.00(+0.33%)
Dec 19, 2022 0.2140 0.2284 0.2057 0.2093 40,341 -0.02(-8.60%)
Dec 16, 2022 0.2250 0.2290 0.2217 0.2290 1,810 -0.01(-2.47%)
Dec 15, 2022 0.2640 0.2640 0.2285 0.2348 55,358 -0.02(-7.92%)
Dec 14, 2022 0.2458 0.2550 0.2400 0.2550 14,313 +0.03(+12.98%)
Dec 13, 2022 0.2267 0.2365 0.2257 0.2257 58,274 +0.00(+0.13%)
Dec 12, 2022 0.2298 0.2298 0.2254 0.2254 6,295 -0.00(-1.91%)
Dec 09, 2022 0.2459 0.2459 0.2298 0.2298 14,043 -0.01(-4.13%)
Dec 08, 2022 0.2110 0.2547 0.2110 0.2397 6,135 +0.01(+3.86%)
Dec 07, 2022 0.2315 0.2315 0.2257 0.2308 13,641 -0.00(-0.17%)
Dec 06, 2022 0.2317 0.2317 0.2300 0.2312 14,000 -0.00(-0.77%)
Dec 05, 2022 0.2417 0.2480 0.2330 0.2330 53,303 -0.01(-5.05%)
Dec 02, 2022 0.2454 0.2454 0.2454 0.2454 1,025 +0.00(+1.24%)
Dec 01, 2022 0.2438 0.2464 0.2297 0.2424 54,580 -0.00(-0.70%)
Nov 30, 2022 0.2441 0.2500 0.2410 0.2441 44,909 -0.00(-1.57%)
Nov 29, 2022 0.2498 0.2550 0.2338 0.2480 156,831 -0.01(-2.44%)
Nov 28, 2022 0.2547 0.2568 0.2509 0.2542 20,521 -0.01(-2.31%)
Nov 25, 2022 0.2670 0.2670 0.2586 0.2602 25,875 -0.02(-5.83%)
Nov 23, 2022 0.2718 0.2791 0.2564 0.2763 45,608 +0.02(+8.18%)
Nov 22, 2022 0.2600 0.2617 0.2525 0.2554 58,184 -0.01(-3.62%)
Nov 21, 2022 0.2800 0.2800 0.2638 0.2650 14,325 -0.02(-7.02%)
Nov 18, 2022 0.3264 0.3264 0.2816 0.2850 29,445 -0.03(-9.67%)
Nov 17, 2022 0.2660 0.3155 0.2527 0.3155 14,971 +0.05(+18.25%)
Nov 16, 2022 0.2700 0.2700 0.2655 0.2668 8,310 -0.01(-2.45%)
Nov 15, 2022 0.2842 0.2853 0.2730 0.2735 42,412 -0.01(-4.07%)
Nov 14, 2022 0.2812 0.2972 0.2812 0.2851 90,454 -0.00(-0.24%)
Nov 11, 2022 0.2823 0.2874 0.2801 0.2858 224,795 -0.01(-2.42%)
Nov 10, 2022 0.2916 0.2929 0.2873 0.2929 10,404 +0.01(+4.09%)
Nov 09, 2022 0.2899 0.3037 0.2814 0.2814 9,381 -0.01(-2.16%)
Nov 08, 2022 0.3080 0.3081 0.2862 0.2876 24,574 -0.01(-2.01%)
Nov 07, 2022 0.3150 0.3150 0.2935 0.2935 2,314 -0.01(-4.65%)
Nov 04, 2022 0.3120 0.3149 0.3078 0.3078 48,883 +0.01(+2.40%)
Nov 03, 2022 0.2800 0.3006 0.2781 0.3006 12,002 +0.02(+5.70%)
Nov 02, 2022 0.2901 0.2901 0.2800 0.2844 32,787 -0.01(-4.56%)
Nov 01, 2022 0.2980 0.3017 0.2943 0.2980 70,415 +0.00(+0.57%)
Oct 31, 2022 0.3000 0.3049 0.2963 0.2963 16,517 -0.01(-3.80%)
Oct 28, 2022 0.3100 0.3100 0.3031 0.3080 11,555 -0.03(-8.33%)
Oct 27, 2022 0.3643 0.3643 0.3360 0.3360 6,185 -0.01(-1.61%)
Oct 26, 2022 0.3485 0.3677 0.3415 0.3415 29,128 -0.02(-5.82%)
Oct 25, 2022 0.3596 0.3626 0.3549 0.3626 45,601 +0.03(+8.79%)
Oct 24, 2022 0.3073 0.3400 0.3073 0.3333 11,249 +0.03(+8.99%)
Oct 21, 2022 0.3000 0.3058 0.2874 0.3058 9,168 +0.02(+5.45%)
Oct 20, 2022 0.2933 0.2990 0.2874 0.2900 6,624 +0.00(+0.00%)
Oct 19, 2022 0.2973 0.2973 0.2900 0.2900 1,030 -0.01(-2.85%)
Oct 18, 2022 0.3064 0.3093 0.2968 0.2985 13,083 -0.01(-4.39%)
Oct 17, 2022 0.3247 0.3247 0.3065 0.3122 17,442 -0.02(-6.78%)
Oct 14, 2022 0.3350 0.3350 0.3349 0.3349 9,500 -0.00(-0.24%)
Oct 13, 2022 0.3306 0.3357 0.3291 0.3357 16,199 +0.00(+1.24%)
Oct 12, 2022 0.3456 0.3456 0.3196 0.3316 3,054 -0.01(-2.93%)
Oct 11, 2022 0.3300 0.3420 0.3300 0.3416 15,569 +0.02(+5.96%)
Oct 07, 2022 0.3224 90 +0.01(+1.86%)
Oct 06, 2022 0.3058 0.3384 0.3058 0.3165 21,180 +0.02(+7.84%)
Oct 05, 2022 0.2846 0.2983 0.2846 0.2935 3,570 -0.00(-0.51%)
Oct 04, 2022 0.2975 0.2975 0.2851 0.2950 35,964 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.