Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0398 +0.0041 (+11.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2266 0.2700 0.2266 0.2272 1,450 -0.01(-2.45%)
Dec 29, 2021 0.2329 0.2329 0.2329 0 -0.03(-10.42%)
Dec 23, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Dec 20, 2021 0.3000 0.3000 0.3000 0 -0.01(-4.31%)
Dec 16, 2021 0.3135 0.3135 0.3135 10 +0.01(+3.43%)
Dec 15, 2021 0.3031 0.3031 0.3031 0.3031 750 +0.07(+31.78%)
Dec 14, 2021 0.2600 0.3135 0.2300 0.2300 233,564 -0.08(-26.63%)
Dec 09, 2021 0.3135 0.3135 0.3135 0 +0.13(+75.53%)
Dec 07, 2021 0.1786 0.1786 0.1786 0 -0.01(-6.00%)
Dec 06, 2021 0.3146 0.3146 0.1786 0.1900 10,435 -0.09(-31.16%)
Dec 03, 2021 0.2000 0.2760 0.1800 0.2760 10,550 +0.03(+11.79%)
Dec 02, 2021 0.2469 0.2469 0.2469 0.2469 100 -0.02(-6.51%)
Dec 01, 2021 0.2641 0.2641 0.2641 0.2641 219 +0.01(+5.64%)
Nov 30, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+23.95%)
Nov 29, 2021 0.3000 0.3000 0.1959 0.2017 26,801 -0.10(-32.77%)
Nov 26, 2021 0.3350 0.3350 0.2485 0.3000 433 +0.06(+25.00%)
Nov 24, 2021 0.2400 0.2418 0.2389 0.2400 34,734 +0.01(+4.35%)
Nov 23, 2021 0.2300 0.2543 0.2300 0.2300 17,179 -0.02(-8.00%)
Nov 22, 2021 0.3680 0.3680 0.2500 0.2500 6,500 -0.01(-3.81%)
Nov 19, 2021 0.2599 0.2599 0.2599 0.2599 100 +0.01(+3.96%)
Nov 18, 2021 0.2400 0.2500 0.2400 0.2500 2,460 +0.02(+8.70%)
Nov 17, 2021 0.2600 0.2600 0.2300 0.2300 34,400 -0.02(-7.89%)
Nov 16, 2021 0.2682 0.2700 0.2497 0.2497 15,656 -0.01(-3.96%)
Nov 15, 2021 0.2600 0.2600 0.2418 0.2600 17,300 -0.01(-3.31%)
Nov 12, 2021 0.2600 0.2689 0.2600 0.2689 10,400 -0.01(-2.54%)
Nov 11, 2021 0.2759 0.2802 0.2759 0.2759 1,700 -0.01(-3.23%)
Nov 09, 2021 0.2900 0.3065 0.2770 0.2851 103,240 -0.00(-1.69%)
Nov 08, 2021 0.2990 0.3300 0.2750 0.2900 293,101 +0.02(+7.41%)
Nov 05, 2021 0.2790 0.3000 0.2700 0.2700 27,950 +0.00(+1.54%)
Nov 04, 2021 0.3400 0.3490 0.2659 0.2659 2,700 +0.03(+10.52%)
Nov 03, 2021 0.2610 0.2610 0.2406 0.2406 14,559 -0.02(-7.39%)
Nov 02, 2021 0.2558 0.2600 0.2477 0.2598 30,239 +0.04(+16.50%)
Oct 27, 2021 0.2230 0.2230 0.2230 0 -0.02(-6.58%)
Oct 20, 2021 0.2387 0.2387 0.2387 0 +0.01(+3.78%)
Oct 15, 2021 0.2300 0.2300 0.2300 0 -0.02(-7.15%)
Oct 14, 2021 0.2430 0.2477 0.2430 0.2477 10,560 +0.01(+4.08%)
Oct 13, 2021 0.2381 0.2381 0.2380 0.2380 10,750 -0.04(-14.85%)
Oct 07, 2021 0.2795 0.2795 0.2795 75 -0.01(-2.75%)
Oct 06, 2021 0.2874 0.2874 0.2555 0.2874 5,000 +0.02(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.