Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.619 3.632 3.584 3.584 10,780 -0.02(-0.47%)
Dec 30, 2019 3.619 3.619 3.576 3.601 8,660 -0.02(-0.47%)
Dec 27, 2019 3.619 3.636 3.619 3.619 13,240 -0.04(-1.17%)
Dec 26, 2019 3.619 3.661 3.610 3.661 3,851 +0.04(+1.18%)
Dec 24, 2019 3.619 3.619 3.610 3.619 585 -0.00(-0.12%)
Dec 23, 2019 3.653 3.653 3.613 3.623 3,686 -0.04(-1.05%)
Dec 20, 2019 3.636 3.661 3.508 3.661 24,372 +0.03(+0.70%)
Dec 19, 2019 3.619 3.636 3.593 3.636 16,577 -0.03(-0.93%)
Dec 18, 2019 3.584 3.670 3.584 3.670 4,994 +0.07(+1.90%)
Dec 17, 2019 3.619 3.619 3.576 3.601 9,415 -0.02(-0.47%)
Dec 16, 2019 3.601 3.627 3.584 3.619 11,665 -0.01(-0.24%)
Dec 13, 2019 3.584 3.627 3.576 3.627 23,083 +0.04(+1.25%)
Dec 12, 2019 3.559 3.584 3.542 3.582 41,638 +0.02(+0.66%)
Dec 11, 2019 3.550 3.567 3.550 3.559 6,712 +0.01(+0.15%)
Dec 10, 2019 3.559 3.559 3.550 3.553 7,578 +0.01(+0.33%)
Dec 09, 2019 3.567 3.576 3.542 3.542 7,933 +0.00(+0.00%)
Dec 06, 2019 3.550 3.584 3.542 3.542 9,139 -0.03(-0.72%)
Dec 05, 2019 3.593 3.593 3.567 3.567 4,581 +0.01(+0.24%)
Dec 04, 2019 3.550 3.601 3.542 3.559 8,110 +0.01(+0.24%)
Dec 03, 2019 3.542 3.576 3.525 3.550 6,630 -0.03(-0.72%)
Dec 02, 2019 3.576 3.576 3.576 475 +0.00(+0.00%)
Nov 29, 2019 3.559 3.576 3.559 3.576 1,874 +0.03(+0.96%)
Nov 27, 2019 3.584 3.584 3.542 3.542 8,788 -0.01(-0.24%)
Nov 26, 2019 3.576 3.576 3.550 3.550 28,705 -0.01(-0.40%)
Nov 25, 2019 3.559 3.584 3.559 3.564 3,906 +0.02(+0.64%)
Nov 22, 2019 3.559 3.559 3.542 3.542 1,757 +0.02(+0.48%)
Nov 21, 2019 3.542 3.555 3.508 3.525 30,514 +0.02(+0.49%)
Nov 20, 2019 3.542 3.584 3.508 3.508 24,829 -0.03(-0.96%)
Nov 19, 2019 3.542 3.559 3.525 3.542 17,802 +0.01(+0.24%)
Nov 18, 2019 3.559 3.584 3.516 3.533 16,761 -0.02(-0.48%)
Nov 15, 2019 3.576 3.584 3.542 3.550 5,858 -0.01(-0.24%)
Nov 14, 2019 3.559 3.576 3.550 3.559 3,981 +0.00(+0.00%)
Nov 13, 2019 3.559 3.567 3.525 3.559 13,500 +0.00(+0.00%)
Nov 12, 2019 3.559 3.559 3.559 3.559 4,416 -0.02(-0.48%)
Nov 11, 2019 3.550 3.576 3.550 3.576 2,125 +0.03(+0.78%)
Nov 08, 2019 3.542 3.548 3.542 3.548 1,406 -0.02(-0.54%)
Nov 07, 2019 3.567 3.572 3.567 3.567 4,858 -0.01(-0.24%)
Nov 06, 2019 3.576 3.576 3.576 3.576 2,639 -0.01(-0.23%)
Nov 05, 2019 3.559 3.584 3.559 3.584 10,825 +0.03(+0.71%)
Nov 04, 2019 3.559 3.559 3.559 3.559 3,210 +0.00(+0.00%)
Nov 01, 2019 3.542 3.559 3.542 3.559 2,109 +0.03(+0.85%)
Oct 31, 2019 3.537 3.563 3.503 3.529 13,736 -0.02(-0.48%)
Oct 30, 2019 3.503 3.546 3.495 3.546 22,819 +0.04(+1.21%)
Oct 29, 2019 3.512 3.529 3.503 3.503 3,672 +0.00(+0.00%)
Oct 28, 2019 3.537 3.537 3.503 3.503 17,251 -0.05(-1.43%)
Oct 25, 2019 3.518 3.554 3.518 3.554 5,658 +0.04(+1.21%)
Oct 24, 2019 3.507 3.512 3.507 3.512 5,198 -0.03(-0.82%)
Oct 23, 2019 3.553 3.553 3.503 3.541 3,685 +0.03(+0.83%)
Oct 22, 2019 3.554 3.554 3.495 3.512 10,818 +0.02(+0.49%)
Oct 21, 2019 3.495 3.529 3.495 3.495 25,537 -0.01(-0.36%)
Oct 18, 2019 3.503 3.512 3.503 3.508 6,483 +0.01(+0.36%)
Oct 17, 2019 3.503 3.512 3.486 3.495 26,632 -0.03(-0.72%)
Oct 16, 2019 3.529 3.529 3.495 3.520 11,412 -0.01(-0.24%)
Oct 15, 2019 3.495 3.529 3.491 3.529 32,082 -0.01(-0.24%)
Oct 14, 2019 3.503 3.537 3.503 3.537 653 +0.02(+0.48%)
Oct 11, 2019 3.495 3.529 3.495 3.520 6,129 +0.03(+0.73%)
Oct 10, 2019 3.529 3.546 3.495 3.495 1,356 +0.00(+0.00%)
Oct 09, 2019 3.495 3.495 3.495 3.495 706 -0.03(-0.72%)
Oct 08, 2019 3.546 3.546 3.503 3.520 2,644 +0.03(+0.73%)
Oct 07, 2019 3.546 3.554 3.495 3.495 2,250 -0.03(-0.72%)
Oct 04, 2019 3.512 3.520 3.495 3.520 22,987 +0.03(+0.73%)
Oct 03, 2019 3.529 3.529 3.495 3.495 9,303 +0.00(+0.00%)
Oct 02, 2019 3.503 3.520 3.495 3.495 7,799 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.