Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3700 +0.0040 (+1.09%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 29, 2016 0.0013 0.0014 0.0012 0.0014 4,347,485 +0.00(+7.69%)
Dec 28, 2016 0.0013 0.0015 0.0012 0.0013 8,906,757 -0.00(-13.33%)
Dec 27, 2016 0.0013 0.0016 0.0013 0.0015 3,470,376 +0.00(+7.14%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 22, 2016 0.0015 0.0015 0.0013 0.0015 969,750 +0.00(+15.38%)
Dec 21, 2016 0.0012 0.0015 0.0012 0.0013 8,043,807 +0.00(+0.00%)
Dec 20, 2016 0.0015 0.0015 0.0012 0.0013 20,426,896 -0.00(-7.14%)
Dec 19, 2016 0.0014 0.0016 0.0014 0.0014 7,233,600 -0.00(-6.67%)
Dec 16, 2016 0.0015 0.0015 0.0014 0.0015 13,579,125 +0.00(+7.14%)
Dec 15, 2016 0.0014 0.0015 0.0014 0.0014 4,696,562 -0.00(-6.04%)
Dec 14, 2016 0.0014 0.0016 0.0014 0.0015 1,856,888 -0.00(-0.67%)
Dec 13, 2016 0.0015 0.0015 0.0014 0.0015 5,218,200 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0016 0.0014 0.0014 4,492,187 +0.00(+0.00%)
Dec 09, 2016 0.0014 0.0017 0.0014 0.0014 6,138,369 -0.00(-17.65%)
Dec 08, 2016 0.0017 0.0017 0.0013 0.0017 14,388,806 +0.00(+0.00%)
Dec 07, 2016 0.0013 0.0018 0.0013 0.0017 18,879,972 +0.00(+21.43%)
Dec 06, 2016 0.0013 0.0014 0.0013 0.0014 3,082,021 -0.00(-6.67%)
Dec 05, 2016 0.0016 0.0016 0.0013 0.0015 11,920,105 -0.00(-6.25%)
Dec 02, 2016 0.0015 0.0016 0.0013 0.0016 8,011,395 +0.00(+14.29%)
Dec 01, 2016 0.0016 0.0016 0.0014 0.0014 2,565,000 -0.00(-12.50%)
Nov 30, 2016 0.0016 0.0016 0.0016 0.0016 1,820,500 -0.00(-5.88%)
Nov 29, 2016 0.0017 0.0017 0.0014 0.0017 5,360,330 +0.00(+6.25%)
Nov 28, 2016 0.0016 0.0017 0.0015 0.0016 8,503,440 +0.00(+0.00%)
Nov 25, 2016 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-5.88%)
Nov 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 22, 2016 0.0015 0.0017 0.0010 0.0017 1,386,885 +0.00(+6.25%)
Nov 21, 2016 0.0011 0.0018 0.0011 0.0016 3,746,768 +0.00(+14.29%)
Nov 18, 2016 0.0016 0.0016 0.0010 0.0014 27,110,004 -0.00(-22.22%)
Nov 17, 2016 0.0017 0.0018 0.0017 0.0018 2,950,000 +0.00(+6.51%)
Nov 16, 2016 0.0018 0.0018 0.0016 0.0017 1,340,216 -0.00(-6.11%)
Nov 15, 2016 0.0018 0.0018 0.0016 0.0018 2,293,032 +0.00(+12.50%)
Nov 14, 2016 0.0017 0.0019 0.0016 0.0016 1,586,093 -0.00(-11.11%)
Nov 11, 2016 0.0017 0.0019 0.0017 0.0018 1,130,480 +0.00(+5.88%)
Nov 10, 2016 0.0020 0.0020 0.0017 0.0017 2,642,126 -0.00(-15.00%)
Nov 09, 2016 0.0016 0.0020 0.0016 0.0020 2,979,340 +0.00(+11.11%)
Nov 08, 2016 0.0018 0.0018 0.0016 0.0018 249,276 +0.00(+0.00%)
Nov 07, 2016 0.0020 0.0020 0.0016 0.0018 7,302,216 +0.00(+0.00%)
Nov 04, 2016 0.0019 0.0020 0.0017 0.0018 3,286,303 +0.00(+5.88%)
Nov 03, 2016 0.0018 0.0018 0.0017 0.0017 534,491 -0.00(-5.56%)
Nov 02, 2016 0.0019 0.0019 0.0018 0.0018 2,092,426 +0.00(+0.00%)
Nov 01, 2016 0.0019 0.0020 0.0018 0.0018 1,001,250 -0.00(-5.26%)
Oct 31, 2016 0.0021 0.0021 0.0019 0.0019 2,738,920 -0.00(-9.52%)
Oct 28, 2016 0.0020 0.0021 0.0018 0.0021 1,059,723 +0.00(+0.00%)
Oct 27, 2016 0.0018 0.0021 0.0018 0.0021 624,162 +0.00(+5.00%)
Oct 26, 2016 0.0022 0.0022 0.0018 0.0020 2,323,501 +0.00(+11.11%)
Oct 25, 2016 0.0020 0.0020 0.0018 0.0018 4,976,344 -0.00(-10.00%)
Oct 24, 2016 0.0020 0.0021 0.0018 0.0020 2,105,051 -0.00(-8.26%)
Oct 21, 2016 0.0020 0.0022 0.0018 0.0022 5,238,931 +0.00(+3.81%)
Oct 20, 2016 0.0018 0.0021 0.0017 0.0021 2,199,242 +0.00(+5.00%)
Oct 19, 2016 0.0017 0.0020 0.0017 0.0020 407,290 +0.00(+5.26%)
Oct 18, 2016 0.0019 0.0019 0.0019 0.0019 3,092,000 -0.00(-5.00%)
Oct 17, 2016 0.0021 0.0021 0.0020 0.0020 410,000 +0.00(+17.65%)
Oct 14, 2016 0.0021 0.0021 0.0017 0.0017 62,572 -0.00(-5.56%)
Oct 13, 2016 0.0019 0.0019 0.0017 0.0018 6,187,205 -0.00(-5.26%)
Oct 12, 2016 0.0020 0.0020 0.0019 0.0019 1,036,157 -0.00(-5.00%)
Oct 11, 2016 0.0020 0.0020 0.0018 0.0020 7,233,468 +0.00(+11.11%)
Oct 10, 2016 0.0019 0.0022 0.0018 0.0018 2,373,752 -0.00(-5.26%)
Oct 07, 2016 0.0022 0.0022 0.0019 0.0019 2,479,878 -0.00(-5.00%)
Oct 06, 2016 0.0021 0.0021 0.0020 0.0020 3,000,000 +0.00(+0.00%)
Oct 05, 2016 0.0023 0.0023 0.0020 0.0020 664,173 -0.00(-4.76%)
Oct 04, 2016 0.0023 0.0023 0.0020 0.0021 4,667,128 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.