Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.730 8.730 8.730 0 +0.01(+0.11%)
Dec 29, 2016 8.790 8.820 8.690 8.720 7,211,255 -0.04(-0.46%)
Dec 28, 2016 8.930 8.960 8.730 8.760 6,958,468 -0.18(-2.01%)
Dec 27, 2016 8.950 9.020 8.890 8.940 5,072,405 -0.01(-0.11%)
Dec 23, 2016 8.950 8.950 8.950 0 -0.06(-0.67%)
Dec 22, 2016 9.080 9.135 8.990 9.010 9,716,468 -0.08(-0.88%)
Dec 21, 2016 9.070 9.180 9.070 9.090 7,374,929 -0.14(-1.52%)
Dec 20, 2016 9.170 9.270 9.150 9.230 14,022,523 +0.10(+1.10%)
Dec 19, 2016 9.140 9.200 9.110 9.130 8,007,130 +0.00(+0.00%)
Dec 16, 2016 9.040 9.140 9.020 9.130 29,351,174 +0.10(+1.11%)
Dec 15, 2016 8.990 9.110 8.950 9.030 14,176,241 +0.03(+0.33%)
Dec 14, 2016 9.280 9.400 8.980 9.000 21,694,920 -0.30(-3.23%)
Dec 13, 2016 9.240 9.400 9.240 9.300 20,435,126 +0.00(+0.00%)
Dec 12, 2016 9.410 9.460 9.210 9.300 10,606,374 -0.16(-1.69%)
Dec 09, 2016 9.520 9.530 9.440 9.460 10,839,298 -0.06(-0.63%)
Dec 08, 2016 9.480 9.640 9.440 9.520 18,910,704 +0.04(+0.42%)
Dec 07, 2016 9.320 9.770 9.320 9.480 27,014,108 +0.18(+1.94%)
Dec 06, 2016 9.340 9.390 9.200 9.300 25,802,584 -0.02(-0.21%)
Dec 05, 2016 9.550 9.580 9.300 9.320 12,412,457 -0.18(-1.89%)
Dec 02, 2016 9.450 9.550 9.440 9.500 10,333,649 +0.05(+0.53%)
Dec 01, 2016 9.390 9.470 9.340 9.450 11,388,870 +0.10(+1.07%)
Nov 30, 2016 9.500 9.530 9.280 9.350 11,754,759 -0.11(-1.16%)
Nov 29, 2016 9.500 9.540 9.380 9.460 6,488,036 -0.04(-0.42%)
Nov 28, 2016 9.400 9.540 9.370 9.500 8,519,572 +0.12(+1.28%)
Nov 25, 2016 9.310 9.410 9.290 9.380 3,714,000 +0.11(+1.19%)
Nov 23, 2016 9.270 9.270 9.270 0 -0.04(-0.43%)
Nov 22, 2016 9.510 9.520 9.290 9.310 10,119,128 -0.21(-2.21%)
Nov 21, 2016 9.540 9.570 9.460 9.520 7,328,210 +0.08(+0.85%)
Nov 18, 2016 9.570 9.580 9.430 9.440 6,091,957 -0.14(-1.46%)
Nov 17, 2016 9.560 9.610 9.500 9.580 9,672,721 +0.03(+0.31%)
Nov 16, 2016 9.580 9.600 9.530 9.550 6,660,024 -0.04(-0.42%)
Nov 15, 2016 9.540 9.640 9.470 9.590 6,565,659 +0.07(+0.74%)
Nov 14, 2016 9.410 9.570 9.410 9.520 9,503,025 +0.02(+0.21%)
Nov 11, 2016 9.560 9.600 9.450 9.500 8,854,271 -0.08(-0.84%)
Nov 10, 2016 9.520 9.700 9.510 9.580 8,611,289 +0.07(+0.74%)
Nov 09, 2016 9.140 9.530 9.090 9.510 10,605,089 +0.23(+2.48%)
Nov 08, 2016 9.300 9.330 9.095 9.280 9,878,314 -0.03(-0.32%)
Nov 07, 2016 9.120 9.310 9.110 9.310 9,615,242 +0.14(+1.53%)
Nov 04, 2016 9.350 9.370 9.150 9.170 10,209,930 -0.18(-1.93%)
Nov 03, 2016 9.510 9.580 9.340 9.350 5,299,029 -0.16(-1.68%)
Nov 02, 2016 9.450 9.540 9.420 9.510 7,621,399 +0.01(+0.11%)
Nov 01, 2016 9.780 9.780 9.440 9.500 7,714,459 -0.27(-2.76%)
Oct 31, 2016 9.810 9.840 9.580 9.770 9,021,927 -0.07(-0.71%)
Oct 28, 2016 9.530 9.990 9.520 9.840 13,064,398 +0.27(+2.82%)
Oct 27, 2016 9.680 9.680 9.490 9.570 6,779,664 -0.08(-0.83%)
Oct 26, 2016 9.590 9.660 9.565 9.650 4,594,533 +0.04(+0.42%)
Oct 25, 2016 9.690 9.480 9.610 7,503,891 -0.07(-0.72%)
Oct 24, 2016 9.590 9.700 9.560 9.680 4,773,310 +0.18(+1.89%)
Oct 21, 2016 9.580 9.580 9.470 9.500 5,325,777 -0.12(-1.25%)
Oct 20, 2016 9.710 9.730 9.590 9.620 4,376,356 -0.09(-0.93%)
Oct 19, 2016 9.720 9.790 9.700 9.710 3,886,632 +0.00(+0.00%)
Oct 18, 2016 9.670 9.750 9.650 9.710 4,495,259 +0.14(+1.46%)
Oct 17, 2016 9.660 9.705 9.570 9.570 4,955,079 -0.08(-0.83%)
Oct 14, 2016 9.600 9.710 9.580 9.650 5,945,037 +0.10(+1.05%)
Oct 13, 2016 9.730 9.740 9.520 9.550 8,542,022 -0.25(-2.55%)
Oct 12, 2016 9.760 9.830 9.670 9.800 5,401,749 +0.04(+0.41%)
Oct 11, 2016 9.940 9.960 9.690 9.760 7,592,839 -0.20(-2.01%)
Oct 10, 2016 9.940 10.01 9.930 9.960 4,764,873 +0.06(+0.61%)
Oct 07, 2016 10.03 10.07 9.900 9.900 5,154,884 -0.11(-1.10%)
Oct 06, 2016 9.960 10.04 9.940 10.01 5,517,602 +0.04(+0.40%)
Oct 05, 2016 9.890 10.03 9.875 9.970 4,342,940 +0.13(+1.32%)
Oct 04, 2016 10.12 10.12 9.810 9.840 6,133,264 -0.28(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.