Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.720 8.080 7.600 7.970 6,183,108 +0.24(+3.10%)
Dec 30, 2008 7.410 7.780 7.400 7.730 4,152,765 +0.34(+4.60%)
Dec 29, 2008 7.510 7.560 7.150 7.390 5,095,505 -0.29(-3.78%)
Dec 26, 2008 7.640 7.710 7.490 7.680 2,765,292 +0.05(+0.66%)
Dec 24, 2008 7.390 7.970 7.350 7.630 3,158,080 +0.23(+3.11%)
Dec 23, 2008 7.620 7.660 7.290 7.400 5,984,853 -0.19(-2.50%)
Dec 22, 2008 7.770 7.770 7.420 7.590 5,883,634 -0.20(-2.57%)
Dec 19, 2008 7.810 7.930 7.160 7.790 8,301,999 +0.22(+2.91%)
Dec 18, 2008 7.800 7.980 7.450 7.570 6,313,370 -0.21(-2.70%)
Dec 17, 2008 7.730 7.970 7.550 7.780 5,819,216 -0.24(-2.99%)
Dec 16, 2008 7.270 8.060 7.130 8.020 10,479,298 +0.83(+11.54%)
Dec 15, 2008 7.750 7.750 7.040 7.190 8,226,872 -0.56(-7.23%)
Dec 12, 2008 7.280 7.790 7.140 7.750 6,818,924 +0.27(+3.61%)
Dec 11, 2008 7.440 7.793 7.340 7.480 5,330,971 -0.01(-0.13%)
Dec 10, 2008 7.560 7.810 7.260 7.490 6,786,834 -0.04(-0.53%)
Dec 09, 2008 7.630 8.000 7.500 7.530 9,447,902 -0.24(-3.09%)
Dec 08, 2008 7.170 7.930 7.100 7.770 11,620,137 +0.78(+11.16%)
Dec 05, 2008 6.720 7.030 6.180 6.990 9,639,995 +0.24(+3.56%)
Dec 04, 2008 7.010 7.330 6.570 6.750 9,120,384 -0.36(-5.06%)
Dec 03, 2008 6.670 7.145 6.300 7.110 9,004,326 +0.38(+5.65%)
Dec 02, 2008 6.480 6.780 6.350 6.730 6,680,233 +0.36(+5.65%)
Dec 01, 2008 6.840 6.990 6.370 6.370 7,040,594 -0.62(-8.87%)
Nov 28, 2008 7.250 7.250 6.600 6.990 4,995,777 -0.31(-4.25%)
Nov 26, 2008 6.180 7.320 6.010 7.300 11,255,452 +1.08(+17.36%)
Nov 25, 2008 6.310 6.480 5.930 6.220 10,007,026 +0.03(+0.48%)
Nov 24, 2008 5.400 6.440 5.400 6.190 12,958,379 +0.94(+17.90%)
Nov 21, 2008 5.520 5.520 4.830 5.250 16,084,961 -0.18(-3.31%)
Nov 20, 2008 5.510 5.720 5.380 5.430 12,930,188 -0.15(-2.69%)
Nov 19, 2008 6.030 6.170 5.520 5.580 8,428,377 -0.48(-7.92%)
Nov 18, 2008 6.080 6.120 5.800 6.060 7,607,089 +0.04(+0.66%)
Nov 17, 2008 6.390 6.390 5.950 6.020 6,976,877 -0.34(-5.35%)
Nov 14, 2008 6.680 6.790 6.360 6.360 6,306,936 -0.46(-6.74%)
Nov 13, 2008 6.570 6.850 6.040 6.820 7,346,362 +0.24(+3.65%)
Nov 12, 2008 6.680 6.780 6.500 6.580 7,760,362 -0.28(-4.08%)
Nov 11, 2008 7.150 7.160 6.760 6.860 5,542,397 -0.34(-4.72%)
Nov 10, 2008 7.440 7.590 7.160 7.200 5,355,870 -0.12(-1.64%)
Nov 07, 2008 7.320 7.410 7.160 7.320 4,922,078 +0.05(+0.69%)
Nov 06, 2008 7.620 7.710 7.210 7.270 8,384,524 -0.44(-5.71%)
Nov 05, 2008 8.070 8.150 7.680 7.710 8,080,441 -0.46(-5.63%)
Nov 04, 2008 8.090 8.250 8.000 8.170 5,745,625 +0.24(+3.03%)
Nov 03, 2008 8.050 8.120 7.890 7.930 7,525,328 -0.09(-1.12%)
Oct 31, 2008 7.640 8.170 7.640 8.020 6,586,251 +0.17(+2.17%)
Oct 30, 2008 7.840 7.930 7.710 7.850 8,269,651 +0.19(+2.48%)
Oct 29, 2008 7.760 7.920 7.510 7.660 9,167,034 -0.10(-1.29%)
Oct 28, 2008 7.160 7.780 6.810 7.760 9,094,849 +0.74(+10.54%)
Oct 27, 2008 7.330 7.330 6.960 7.020 10,080,616 -0.43(-5.77%)
Oct 24, 2008 7.190 7.700 7.155 7.450 8,131,135 -0.26(-3.37%)
Oct 23, 2008 7.640 7.950 7.300 7.710 7,562,640 -0.27(-3.38%)
Oct 22, 2008 8.420 8.450 7.760 7.980 8,656,481 -0.52(-6.12%)
Oct 21, 2008 8.720 8.900 8.430 8.500 10,081,697 -0.36(-4.06%)
Oct 20, 2008 8.510 8.860 8.390 8.860 6,119,855 +0.47(+5.60%)
Oct 17, 2008 8.230 8.660 7.980 8.390 9,378,891 -0.06(-0.71%)
Oct 16, 2008 8.000 8.460 7.680 8.450 16,293,474 +0.35(+4.32%)
Oct 15, 2008 8.450 8.450 8.100 8.100 11,348,249 -0.41(-4.82%)
Oct 14, 2008 8.830 9.060 8.260 8.510 8,173,653 +0.02(+0.24%)
Oct 13, 2008 8.360 8.550 7.910 8.490 6,326,201 +0.62(+7.88%)
Oct 10, 2008 7.680 8.650 7.000 7.870 15,251,323 -0.16(-1.99%)
Oct 09, 2008 8.300 8.490 8.020 8.030 10,057,885 -0.12(-1.47%)
Oct 08, 2008 8.450 8.750 7.960 8.150 13,750,179 -0.50(-5.78%)
Oct 07, 2008 9.620 9.620 8.530 8.650 15,740,246 -0.76(-8.08%)
Oct 06, 2008 9.770 9.770 8.950 9.410 10,983,711 -0.59(-5.90%)
Oct 03, 2008 10.99 10.99 9.970 10.00 0 -0.82(-7.58%)
Oct 02, 2008 11.18 11.28 10.63 10.82 7,971,572 -0.48(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.