Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.673 5.677 5.559 5.638 92,310 -0.01(-0.23%)
Dec 28, 2007 5.625 5.664 5.607 5.651 125,588 +0.04(+0.78%)
Dec 27, 2007 5.572 5.616 5.572 5.607 143,366 +0.04(+0.63%)
Dec 26, 2007 5.506 5.629 5.506 5.572 175,732 +0.06(+1.11%)
Dec 24, 2007 5.528 5.550 5.475 5.511 129,953 +0.02(+0.40%)
Dec 21, 2007 5.462 5.589 5.458 5.489 121,029 +0.01(+0.24%)
Dec 20, 2007 5.475 5.475 5.317 5.475 145,874 +0.00(+0.00%)
Dec 19, 2007 5.550 5.550 5.458 5.475 77,951 -0.01(-0.16%)
Dec 18, 2007 5.462 5.506 5.423 5.484 108,721 +0.02(+0.40%)
Dec 17, 2007 5.405 5.462 5.396 5.462 46,953 +0.06(+1.06%)
Dec 14, 2007 5.401 5.436 5.401 5.405 37,152 -0.03(-0.48%)
Dec 13, 2007 5.423 5.453 5.396 5.432 74,988 -0.01(-0.16%)
Dec 12, 2007 5.493 5.529 5.440 5.440 65,871 -0.05(-0.96%)
Dec 11, 2007 5.528 5.546 5.453 5.493 84,561 -0.02(-0.32%)
Dec 10, 2007 5.550 5.550 5.489 5.511 74,076 -0.04(-0.71%)
Dec 07, 2007 5.568 5.568 5.484 5.550 117,838 +0.03(+0.56%)
Dec 06, 2007 5.537 5.537 5.507 5.519 56,298 -0.03(-0.55%)
Dec 05, 2007 5.572 5.581 5.548 5.550 81,370 +0.03(+0.56%)
Dec 04, 2007 5.528 5.546 5.484 5.519 36,012 +0.01(+0.16%)
Dec 03, 2007 5.471 5.515 5.471 5.511 24,844 +0.04(+0.72%)
Nov 30, 2007 5.467 5.497 5.467 5.471 34,189 -0.00(-0.08%)
Nov 29, 2007 5.458 5.493 5.458 5.475 65,643 +0.04(+0.65%)
Nov 28, 2007 5.388 5.440 5.388 5.440 55,842 +0.04(+0.81%)
Nov 27, 2007 5.383 5.445 5.370 5.396 87,980 +0.00(+0.00%)
Nov 26, 2007 5.388 5.418 5.388 5.396 16,182 -0.00(-0.08%)
Nov 23, 2007 5.348 5.410 5.348 5.401 18,918 +0.01(+0.24%)
Nov 21, 2007 5.405 5.414 5.388 5.388 23,932 -0.01(-0.10%)
Nov 20, 2007 5.353 5.410 5.353 5.393 14,587 +0.06(+1.09%)
Nov 19, 2007 5.383 5.405 5.331 5.335 53,107 -0.05(-0.90%)
Nov 16, 2007 5.414 5.414 5.380 5.383 33,277 -0.03(-0.57%)
Nov 15, 2007 5.462 5.471 5.370 5.414 41,027 -0.05(-0.96%)
Nov 14, 2007 5.467 5.471 5.462 5.467 61,996 -0.01(-0.16%)
Nov 13, 2007 5.497 5.506 5.467 5.475 34,645 -0.03(-0.48%)
Nov 12, 2007 5.581 5.585 5.502 5.502 32,137 -0.09(-1.57%)
Nov 09, 2007 5.660 5.660 5.589 5.589 46,953 -0.07(-1.16%)
Nov 08, 2007 5.752 5.752 5.655 5.655 33,505 -0.09(-1.60%)
Nov 07, 2007 5.756 5.756 5.747 5.747 5,926 -0.07(-1.21%)
Nov 06, 2007 5.848 5.848 5.791 5.818 12,080 -0.01(-0.23%)
Nov 05, 2007 5.818 5.861 5.818 5.831 12,080 -0.00(-0.08%)
Nov 02, 2007 5.861 5.879 5.835 5.835 17,550 -0.02(-0.30%)
Nov 01, 2007 5.879 5.879 5.848 5.853 5,698 -0.03(-0.45%)
Oct 31, 2007 5.949 5.949 5.857 5.879 23,248 -0.09(-1.47%)
Oct 30, 2007 6.028 6.028 5.967 5.967 43,990 -0.06(-0.95%)
Oct 29, 2007 6.055 6.063 6.008 6.024 18,234 -0.04(-0.65%)
Oct 26, 2007 5.949 6.169 5.831 6.063 130,147 +0.11(+1.84%)
Oct 25, 2007 5.879 5.980 5.840 5.954 50,372 +0.08(+1.42%)
Oct 24, 2007 5.879 5.892 5.857 5.870 8,205 +0.01(+0.22%)
Oct 23, 2007 5.870 5.892 5.853 5.857 18,690 +0.00(+0.00%)
Oct 22, 2007 5.879 5.883 5.840 5.857 16,638 -0.03(-0.45%)
Oct 19, 2007 5.914 5.914 5.883 5.883 25,072 -0.01(-0.15%)
Oct 18, 2007 5.919 5.919 5.883 5.892 10,940 -0.03(-0.44%)
Oct 17, 2007 5.888 5.923 5.888 5.919 38,291 +0.02(+0.37%)
Oct 16, 2007 5.888 5.897 5.866 5.897 29,630 +0.02(+0.30%)
Oct 15, 2007 5.866 5.883 5.866 5.879 15,499 +0.01(+0.22%)
Oct 12, 2007 5.936 5.936 5.857 5.866 21,197 -0.03(-0.52%)
Oct 11, 2007 5.940 5.940 5.897 5.897 50,372 -0.04(-0.59%)
Oct 10, 2007 5.967 5.967 5.932 5.932 3,190 +0.00(+0.00%)
Oct 09, 2007 5.949 5.949 5.905 5.932 8,205 +0.00(+0.00%)
Oct 08, 2007 5.932 5.976 5.927 5.932 30,998 +0.00(+0.00%)
Oct 05, 2007 5.932 5.958 5.927 5.932 10,940 -0.00(-0.00%)
Oct 04, 2007 5.967 5.967 5.927 5.932 28,263 -0.02(-0.37%)
Oct 03, 2007 5.989 5.989 5.945 5.954 14,131 -0.03(-0.44%)
Oct 02, 2007 5.945 5.980 5.932 5.980 17,778 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.