Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2020 1.010 1.010 1.010 0 -0.12(-10.62%)
Nov 16, 2020 1.130 1.140 1.117 1.130 38,081 +0.01(+0.89%)
Nov 13, 2020 1.150 1.182 1.120 1.120 51,000 -0.03(-2.61%)
Nov 12, 2020 1.100 1.180 1.080 1.150 193,479 -0.01(-0.86%)
Nov 11, 2020 1.130 1.180 1.120 1.160 59,232 +0.02(+1.75%)
Nov 10, 2020 1.154 1.154 1.110 1.140 47,893 -0.01(-0.87%)
Nov 09, 2020 1.130 1.170 1.130 1.150 93,278 +0.02(+1.77%)
Nov 06, 2020 1.130 1.310 1.090 1.130 361,300 +0.02(+1.80%)
Nov 05, 2020 1.130 1.140 1.100 1.110 54,210 -0.02(-1.77%)
Nov 04, 2020 1.120 1.170 1.120 1.130 125,417 +0.03(+2.72%)
Nov 03, 2020 1.160 1.170 1.100 1.100 71,493 -0.03(-2.65%)
Nov 02, 2020 1.080 1.160 1.075 1.130 185,826 +0.06(+5.61%)
Oct 30, 2020 1.100 1.110 1.060 1.070 134,400 -0.02(-1.83%)
Oct 29, 2020 1.090 1.120 1.060 1.090 69,464 +0.04(+3.81%)
Oct 28, 2020 1.040 1.070 0.9804 1.050 67,359 +0.02(+1.45%)
Oct 27, 2020 1.060 1.090 0.9800 1.035 81,560 -0.02(-1.43%)
Oct 26, 2020 1.130 1.130 1.030 1.050 117,548 -0.07(-6.25%)
Oct 23, 2020 1.100 1.230 1.100 1.120 175,700 +0.03(+2.75%)
Oct 22, 2020 1.060 1.120 1.060 1.090 124,351 +0.03(+2.83%)
Oct 21, 2020 1.150 1.180 1.060 1.060 360,600 -0.12(-10.23%)
Oct 20, 2020 1.250 1.250 1.130 1.181 138,165 -0.06(-4.77%)
Oct 19, 2020 1.300 1.330 1.240 1.240 206,461 -0.06(-4.62%)
Oct 16, 2020 1.270 1.385 1.260 1.300 384,400 +0.02(+1.56%)
Oct 15, 2020 1.260 1.320 1.250 1.280 64,512 -0.01(-0.76%)
Oct 14, 2020 1.360 1.360 1.270 1.290 131,773 -0.04(-3.02%)
Oct 13, 2020 1.330 1.360 1.320 1.330 61,428 -0.03(-2.21%)
Oct 12, 2020 1.320 1.380 1.320 1.360 36,774 +0.01(+0.74%)
Oct 09, 2020 1.380 1.382 1.340 1.350 74,500 -0.03(-2.17%)
Oct 08, 2020 1.350 1.399 1.350 1.380 50,504 +0.03(+2.22%)
Oct 07, 2020 1.380 1.380 1.300 1.350 123,697 -0.04(-2.88%)
Oct 06, 2020 1.380 1.411 1.380 1.390 33,776 -0.01(-0.71%)
Oct 05, 2020 1.400 1.470 1.400 1.400 73,229 -0.03(-2.10%)
Oct 02, 2020 1.370 1.440 1.360 1.430 30,800 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.