Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 81.63 81.63 81.63 5 +0.00(+0.00%)
Dec 21, 2018 81.63 81.63 81.63 0 +0.00(+0.00%)
Dec 20, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 19, 2018 81.63 81.63 81.63 20 +0.00(+0.00%)
Dec 13, 2018 81.63 81.63 81.63 0 +13.58(+19.96%)
Nov 27, 2018 68.05 68.05 68.05 0 +0.00(+0.00%)
Nov 21, 2018 68.05 68.05 68.05 0 +6.25(+10.11%)
Nov 15, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 12, 2018 61.80 61.80 61.80 0 +0.00(+0.00%)
Nov 09, 2018 61.80 61.80 61.80 48 +0.00(+0.00%)
Nov 08, 2018 61.80 61.80 61.80 6 +0.00(+0.00%)
Nov 07, 2018 61.80 61.80 61.80 28 +0.00(+0.00%)
Nov 06, 2018 61.80 61.80 61.80 61.80 221 -1.00(-1.58%)
Oct 22, 2018 62.80 62.80 62.80 0 +0.86(+1.38%)
Oct 16, 2018 61.94 61.94 61.94 0 -4.98(-7.43%)
Oct 09, 2018 66.92 66.92 66.92 0 -3.49(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.