Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.720 -0.020 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.343 2.343 2.343 0 -0.01(-0.50%)
Dec 30, 2014 2.347 2.359 2.343 2.355 539,400 -0.00(-0.17%)
Dec 29, 2014 2.367 2.370 2.355 2.359 504,588 -0.01(-0.50%)
Dec 26, 2014 2.374 2.386 2.370 2.370 471,986 +0.00(+0.00%)
Dec 24, 2014 2.370 2.370 2.370 0 +0.01(+0.50%)
Dec 23, 2014 2.351 2.363 2.351 2.359 783,143 +0.01(+0.50%)
Dec 22, 2014 2.335 2.351 2.332 2.347 1,012,558 +0.01(+0.34%)
Dec 19, 2014 2.323 2.343 2.320 2.339 1,051,495 +0.02(+1.02%)
Dec 18, 2014 2.292 2.316 2.292 2.316 903,478 +0.05(+2.43%)
Dec 17, 2014 2.229 2.265 2.222 2.261 854,667 +0.05(+2.12%)
Dec 16, 2014 2.253 2.214 1,017,001 -0.02(-1.05%)
Dec 15, 2014 2.284 2.288 2.234 2.237 540,171 -0.04(-1.55%)
Dec 12, 2014 2.280 2.292 2.265 2.273 463,655 -0.03(-1.19%)
Dec 11, 2014 2.300 2.327 2.296 2.300 661,660 +0.01(+0.34%)
Dec 10, 2014 2.312 2.316 2.284 2.292 716,933 -0.02(-0.85%)
Dec 09, 2014 2.304 2.320 2.288 2.312 1,034,035 -0.02(-1.01%)
Dec 08, 2014 2.347 2.355 2.327 2.335 805,006 -0.02(-0.67%)
Dec 05, 2014 2.343 2.359 2.331 2.351 1,157,915 +0.01(+0.50%)
Dec 04, 2014 2.335 2.343 2.331 2.339 556,850 -0.00(-0.17%)
Dec 03, 2014 2.339 2.347 2.335 2.343 520,856 +0.00(+0.00%)
Dec 02, 2014 2.316 2.343 2.316 2.343 531,271 +0.03(+1.36%)
Dec 01, 2014 2.335 2.339 2.304 2.312 990,218 -0.04(-1.50%)
Nov 28, 2014 2.355 2.359 2.343 2.347 211,796 -0.01(-0.33%)
Nov 26, 2014 2.355 2.355 2.355 0 +0.00(+0.17%)
Nov 25, 2014 2.347 2.355 2.343 2.351 970,604 +0.01(+0.50%)
Nov 24, 2014 2.335 2.343 2.331 2.339 897,580 +0.01(+0.34%)
Nov 21, 2014 2.347 2.351 2.327 2.331 840,780 +0.00(+0.17%)
Nov 20, 2014 2.308 2.331 2.308 2.327 829,027 +0.00(+0.00%)
Nov 19, 2014 2.327 2.331 2.316 2.327 803,178 +0.00(+0.17%)
Nov 18, 2014 2.316 2.327 2.312 2.323 1,057,819 +0.02(+0.68%)
Nov 17, 2014 2.316 2.318 2.304 2.308 790,369 -0.01(-0.34%)
Nov 14, 2014 2.316 2.320 2.304 2.316 704,795 +0.00(+0.00%)
Nov 13, 2014 2.320 2.327 2.312 2.316 720,670 -0.00(-0.17%)
Nov 12, 2014 2.316 2.323 2.312 2.320 705,229 +0.00(+0.00%)
Nov 11, 2014 2.316 2.331 2.313 2.320 1,059,054 +0.00(+0.17%)
Nov 10, 2014 2.300 2.316 2.300 2.316 717,656 +0.02(+0.85%)
Nov 07, 2014 2.304 2.312 2.296 2.296 859,274 -0.00(-0.17%)
Nov 06, 2014 2.292 2.304 2.292 2.300 573,945 +0.01(+0.34%)
Nov 05, 2014 2.304 2.308 2.292 2.292 633,256 +0.00(+0.17%)
Nov 04, 2014 2.312 2.312 2.284 2.288 1,009,360 -0.02(-1.02%)
Nov 03, 2014 2.288 2.323 2.288 2.312 2,842,919 +0.03(+1.20%)
Oct 31, 2014 2.273 2.292 2.273 2.284 708,973 +0.04(+1.57%)
Oct 30, 2014 2.241 2.261 2.237 2.249 1,166,271 +0.00(+0.17%)
Oct 29, 2014 2.253 2.261 2.233 2.245 1,948,123 +0.00(+0.17%)
Oct 28, 2014 2.218 2.241 2.218 2.241 1,013,174 +0.03(+1.40%)
Oct 27, 2014 2.218 2.214 2.203 2.210 946,827 -0.00(-0.17%)
Oct 24, 2014 2.214 2.222 2.206 2.214 661,965 +0.01(+0.35%)
Oct 23, 2014 2.210 2.222 2.206 2.206 1,131,667 +0.02(+0.88%)
Oct 22, 2014 2.218 2.185 2.187 786,613 -0.02(-1.05%)
Oct 21, 2014 2.160 2.210 2.156 2.210 1,395,759 +0.07(+3.06%)
Oct 20, 2014 2.118 2.156 2.118 2.145 1,423,894 +0.02(+0.72%)
Oct 17, 2014 2.122 2.133 2.118 2.129 1,086,256 +0.04(+2.03%)
Oct 16, 2014 2.056 2.106 2.048 2.087 1,880,416 +0.01(+0.37%)
Oct 15, 2014 2.052 2.087 2.014 2.079 2,358,169 +0.00(+0.00%)
Oct 14, 2014 2.095 2.110 2.071 2.079 2,387,663 -0.01(-0.37%)
Oct 13, 2014 2.129 2.137 2.087 2.087 1,380,878 -0.04(-1.99%)
Oct 10, 2014 2.168 2.176 2.125 2.129 1,388,637 -0.05(-2.30%)
Oct 09, 2014 2.230 2.233 2.179 2.179 863,433 -0.06(-2.59%)
Oct 08, 2014 2.203 2.237 2.183 2.237 1,134,200 +0.04(+1.93%)
Oct 07, 2014 2.218 2.226 2.195 2.195 1,178,950 -0.03(-1.39%)
Oct 06, 2014 2.241 2.253 2.226 2.226 950,174 -0.01(-0.52%)
Oct 03, 2014 2.222 2.241 2.214 2.237 956,613 +0.03(+1.40%)
Oct 02, 2014 2.214 2.222 2.183 2.206 1,164,538 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.