Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.0680 0 +0.01(+13.14%)
Nov 10, 2023 0.0601 0.0673 0.0601 0.0601 371,409 -0.00(-7.40%)
Nov 09, 2023 0.0693 0.0725 0.0635 0.0649 104,160 -0.00(-4.42%)
Nov 08, 2023 0.0748 0.0748 0.0600 0.0679 406,518 +0.00(+7.78%)
Nov 07, 2023 0.0640 0.0650 0.0590 0.0630 231,023 +0.00(+1.61%)
Nov 06, 2023 0.0620 0.0710 0.0610 0.0620 118,611 -0.00(-3.13%)
Nov 03, 2023 0.0700 0.0710 0.0640 0.0640 274,367 -0.00(-1.54%)
Nov 02, 2023 0.0650 0.0650 0.0630 0.0650 120,980 +0.00(+3.17%)
Nov 01, 2023 0.0650 0.0720 0.0551 0.0630 858,601 +0.01(+20.92%)
Oct 31, 2023 0.0700 0.0999 0.0521 0.0521 574,076 -0.02(-25.57%)
Oct 30, 2023 0.0677 0.0700 0.0650 0.0700 230,081 +0.00(+2.94%)
Oct 27, 2023 0.0680 0.0680 0.0615 0.0680 75,415 +0.00(+0.00%)
Oct 26, 2023 0.0751 0.0751 0.0599 0.0680 297,232 -0.01(-15.00%)
Oct 25, 2023 0.0850 0.0950 0.0800 0.0800 166,675 -0.01(-8.57%)
Oct 24, 2023 0.0900 0.0990 0.0750 0.0875 322,900 -0.01(-12.50%)
Oct 23, 2023 0.1000 0.1000 0.0900 0.1000 241,000 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.1000 6,804 +0.01(+5.26%)
Oct 19, 2023 0.1098 0.1120 0.0950 0.0950 130,254 -0.01(-5.00%)
Oct 18, 2023 0.1100 0.1149 0.0912 0.1000 32,681 +0.00(+0.00%)
Oct 17, 2023 0.1055 0.1200 0.0905 0.1000 108,000 -0.01(-13.04%)
Oct 16, 2023 0.1050 0.1201 0.1105 0.1150 284,715 -0.00(-4.17%)
Oct 13, 2023 0.1200 0.1250 0.1002 0.1200 117,510 -0.01(-4.00%)
Oct 12, 2023 0.1200 0.1250 0.1051 0.1250 90,950 -0.01(-7.34%)
Oct 11, 2023 0.1300 0.1349 0.1100 0.1349 139,450 +0.02(+14.32%)
Oct 10, 2023 0.1190 0.1399 0.1170 0.1180 300,200 -0.01(-9.16%)
Oct 09, 2023 0.1400 0.1400 0.1100 0.1299 252,387 -0.01(-8.84%)
Oct 06, 2023 0.1000 0.1500 0.0710 0.1425 338,211 +0.04(+42.50%)
Oct 05, 2023 0.0963 0.1000 0.0926 0.1000 8,540 +0.01(+17.51%)
Oct 04, 2023 0.0888 0.0926 0.0851 0.0851 67,904 -0.01(-14.90%)
Oct 03, 2023 0.0926 0.1000 0.0926 0.1000 11,000 +0.01(+11.11%)
Oct 02, 2023 0.0851 0.1100 0.0851 0.0900 11,621 -0.01(-9.91%)
Sep 29, 2023 0.0998 0.0999 0.0998 0.0999 16,354 -0.00(-0.10%)
Sep 28, 2023 0.1000 0.1000 0.0999 0.1000 24,101 -0.00(-3.94%)
Sep 27, 2023 0.1001 0.1250 0.1001 0.1041 15,800 -0.01(-5.19%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1098 36,700 +0.01(+12.50%)
Sep 25, 2023 0.1000 0.0976 0.0976 0.0976 113,078 -0.04(-29.33%)
Sep 22, 2023 0.1050 0.1381 0.1050 0.1381 10,200 +0.04(+37.41%)
Sep 21, 2023 0.0950 0.1098 0.0912 0.1005 95,632 +0.00(+0.50%)
Sep 20, 2023 0.1150 0.1150 0.0903 0.1000 54,700 -0.01(-13.04%)
Sep 18, 2023 0.1150 0 -0.00(-4.09%)
Sep 15, 2023 0.1125 0.1199 0.1101 0.1199 12,100 -0.00(-0.08%)
Sep 14, 2023 0.1224 0.1296 0.1101 0.1200 81,688 -0.01(-7.48%)
Sep 13, 2023 0.0831 0.1365 0.0831 0.1297 75,577 +0.03(+29.70%)
Sep 12, 2023 0.1000 0.1000 0.0955 0.1000 84,000 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.1199 0.0835 0.1000 135,464 +0.01(+11.11%)
Sep 08, 2023 0.0928 0.0928 0.0785 0.0900 584,961 +0.00(+5.76%)
Sep 07, 2023 0.0900 0.1000 0.0770 0.0851 141,407 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0898 0.0750 0.0851 81,024 +0.01(+9.81%)
Sep 05, 2023 0.0740 0.0900 0.0710 0.0775 100,072 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.