Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.700 2.900 2.700 2.820 30,837 +0.11(+4.06%)
Nov 29, 2023 2.740 2.830 2.660 2.710 43,307 +0.01(+0.37%)
Nov 28, 2023 2.620 2.750 2.577 2.700 45,569 +0.06(+2.27%)
Nov 27, 2023 2.760 2.760 2.640 2.640 18,454 -0.11(-4.00%)
Nov 24, 2023 2.620 2.850 2.590 2.750 48,513 +0.11(+4.17%)
Nov 22, 2023 2.800 2.800 2.510 2.640 69,977 -0.12(-4.35%)
Nov 21, 2023 2.730 2.770 2.730 2.760 12,262 +0.00(+0.00%)
Nov 20, 2023 2.630 2.770 2.600 2.760 54,730 +0.10(+3.76%)
Nov 17, 2023 2.630 2.660 2.600 2.660 14,751 +0.02(+0.76%)
Nov 16, 2023 2.680 2.691 2.620 2.640 9,361 -0.09(-3.30%)
Nov 15, 2023 2.850 2.850 2.530 2.730 84,065 -0.06(-2.15%)
Nov 14, 2023 2.650 2.810 2.640 2.790 86,367 +0.19(+7.31%)
Nov 13, 2023 2.570 2.650 2.550 2.600 49,832 -0.01(-0.38%)
Nov 10, 2023 2.580 2.640 2.550 2.610 64,546 -0.02(-0.76%)
Nov 09, 2023 2.590 2.650 2.590 2.630 15,004 +0.02(+0.77%)
Nov 08, 2023 2.580 2.620 2.580 2.610 38,768 +0.03(+1.16%)
Nov 07, 2023 2.700 2.700 2.500 2.580 70,210 -0.12(-4.44%)
Nov 06, 2023 2.710 2.710 2.660 2.700 42,821 -0.04(-1.46%)
Nov 03, 2023 2.890 2.950 2.720 2.740 49,689 -0.03(-1.08%)
Nov 02, 2023 2.680 2.850 2.680 2.770 38,220 +0.12(+4.53%)
Nov 01, 2023 2.970 2.990 2.570 2.650 105,687 -0.12(-4.33%)
Oct 31, 2023 2.800 2.869 2.710 2.770 72,398 -0.01(-0.36%)
Oct 30, 2023 2.620 2.850 2.620 2.780 57,122 +0.14(+5.30%)
Oct 27, 2023 2.650 2.660 2.530 2.640 22,956 -0.04(-1.49%)
Oct 26, 2023 2.620 2.800 2.570 2.680 97,064 +0.07(+2.68%)
Oct 25, 2023 2.640 2.720 2.490 2.610 83,524 -0.17(-6.12%)
Oct 24, 2023 2.740 2.870 2.700 2.780 66,998 +0.05(+1.83%)
Oct 23, 2023 2.730 2.750 2.678 2.730 10,372 -0.04(-1.44%)
Oct 20, 2023 2.740 2.770 2.700 2.770 21,285 -0.01(-0.36%)
Oct 19, 2023 2.770 2.950 2.770 2.780 20,121 -0.04(-1.42%)
Oct 18, 2023 2.890 2.890 2.770 2.820 18,097 -0.10(-3.42%)
Oct 17, 2023 2.710 2.960 2.710 2.920 21,296 +0.14(+5.04%)
Oct 16, 2023 2.850 2.970 2.780 2.780 47,028 -0.02(-0.71%)
Oct 13, 2023 2.770 2.830 2.730 2.800 6,439 -0.02(-0.71%)
Oct 12, 2023 2.880 3.077 2.800 2.820 51,766 -0.12(-4.08%)
Oct 11, 2023 2.860 2.970 2.860 2.940 12,933 +0.01(+0.34%)
Oct 10, 2023 2.800 2.960 2.779 2.930 79,063 +0.14(+5.02%)
Oct 09, 2023 2.780 2.870 2.730 2.790 29,445 -0.01(-0.36%)
Oct 06, 2023 2.700 2.820 2.610 2.800 41,262 +0.04(+1.45%)
Oct 05, 2023 2.670 2.770 2.600 2.760 73,047 +0.04(+1.47%)
Oct 04, 2023 2.800 2.840 2.696 2.720 81,172 -0.09(-3.20%)
Oct 03, 2023 3.010 3.060 2.790 2.810 104,860 -0.23(-7.57%)
Oct 02, 2023 3.030 3.080 3.000 3.040 42,330 +0.00(+0.00%)
Sep 29, 2023 3.050 3.140 3.000 3.040 145,733 -0.04(-1.30%)
Sep 28, 2023 3.160 3.220 3.010 3.080 182,351 -0.08(-2.53%)
Sep 27, 2023 3.190 3.240 3.120 3.160 43,077 -0.02(-0.63%)
Sep 26, 2023 3.160 3.295 3.150 3.180 167,564 -0.06(-1.85%)
Sep 25, 2023 3.250 3.260 3.180 3.240 171,830 +0.02(+0.62%)
Sep 22, 2023 3.290 3.340 3.180 3.220 238,461 -0.08(-2.42%)
Sep 21, 2023 3.110 3.370 3.050 3.300 526,036 +0.13(+4.10%)
Sep 20, 2023 3.000 3.290 2.990 3.170 255,526 +0.17(+5.67%)
Sep 19, 2023 3.120 3.120 2.965 3.000 171,229 -0.13(-4.15%)
Sep 18, 2023 3.180 3.200 3.070 3.130 51,836 -0.06(-1.88%)
Sep 15, 2023 3.290 3.430 3.170 3.190 364,775 -0.10(-3.04%)
Sep 14, 2023 3.220 3.350 3.160 3.290 126,572 +0.10(+3.13%)
Sep 13, 2023 3.150 3.210 3.050 3.190 77,925 +0.02(+0.63%)
Sep 12, 2023 3.270 3.320 3.160 3.170 92,316 -0.10(-3.06%)
Sep 11, 2023 3.320 3.360 3.230 3.270 82,935 -0.03(-0.91%)
Sep 08, 2023 3.290 3.420 3.220 3.300 161,700 +0.02(+0.61%)
Sep 07, 2023 3.380 3.440 3.169 3.280 272,039 -0.09(-2.67%)
Sep 06, 2023 3.480 3.480 3.299 3.370 196,128 -0.09(-2.60%)
Sep 05, 2023 3.530 3.530 3.450 3.460 33,287 -0.14(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.